CZK to KZT exchange rate API
Czech Koruna to Tenge · quoted 2026-10-29
20.8699
▲ +0.18% over 2Y
1 CZK = 20.8699 KZT · 1 KZT = 0.04792 CZK · Get this rate via the API
1 CZK buys 20.8699 KZT as of 2026-10-29, so 1 KZT buys 0.04792 CZK. Over the last 2 years, CZK/KZT traded between 20.2922 and 26.5292, averaged 23.1682 and rose 0.18%. The API holds daily CZK/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-29 | 20.831591 |
| 2024-10-30 | 20.869631 |
| 2024-10-31 | 20.983732 |
| 2024-11-01 | 21.011588 |
| 2024-11-02 | 20.909198 |
| 2024-11-03 | 20.918597 |
| 2024-11-04 | 21.07161 |
| 2024-11-05 | 21.005537 |
| 2024-11-06 | 20.628271 |
| 2024-11-07 | 20.931331 |
| 2024-11-08 | 20.998743 |
| 2024-11-09 | 20.905085 |
| 2024-11-10 | 20.882745 |
| 2024-11-11 | 20.758857 |
| 2024-11-12 | 20.70493 |
| 2024-11-13 | 20.826105 |
| 2024-11-14 | 20.561595 |
| 2024-11-15 | 20.733402 |
| 2024-11-16 | 20.748025 |
| 2024-11-17 | 20.700472 |
| 2024-11-18 | 20.720727 |
| 2024-11-19 | 20.799222 |
| 2024-11-20 | 20.760218 |
| 2024-11-21 | 20.647701 |
| 2024-11-22 | 20.372027 |
| 2024-11-23 | 20.521114 |
| 2024-11-24 | 20.575524 |
| 2024-11-25 | 20.693827 |
| 2024-11-26 | 20.757383 |
| 2024-11-27 | 20.79549 |
| 2024-11-28 | 20.906868 |
| 2024-11-29 | 21.199618 |
| 2024-11-30 | 21.645846 |
| 2024-12-01 | 21.538192 |
| 2024-12-02 | 21.147984 |
| 2024-12-03 | 21.342902 |
| 2024-12-04 | 21.176757 |
| 2024-12-05 | 21.429897 |
| 2024-12-06 | 21.996505 |
| 2024-12-07 | 21.399273 |
| 2024-12-08 | 21.418278 |
| 2024-12-09 | 21.400029 |
| 2024-12-10 | 21.354894 |
| 2024-12-11 | 21.377821 |
| 2024-12-12 | 21.657577 |
| 2024-12-13 | 21.725709 |
| 2024-12-14 | 22.006674 |
| 2024-12-15 | 21.990119 |
| 2024-12-16 | 21.961433 |
| 2024-12-17 | 21.962767 |
| 2024-12-18 | 21.839819 |
| 2024-12-19 | 21.637297 |
| 2024-12-20 | 21.679602 |
| 2024-12-21 | 21.786426 |
| 2024-12-22 | 21.780744 |
| 2024-12-23 | 21.6558 |
| 2024-12-24 | 21.577023 |
| 2024-12-25 | 21.434701 |
| 2024-12-26 | 21.555598 |
| 2024-12-27 | 21.474313 |
| 2024-12-28 | 21.653729 |
| 2024-12-29 | 21.65567 |
| 2024-12-30 | 21.6799 |
| 2024-12-31 | 21.624353 |
| 2025-01-01 | 21.577046 |
| 2025-01-02 | 21.528256 |
| 2025-01-03 | 21.486984 |
| 2025-01-04 | 21.506335 |
| 2025-01-05 | 21.508502 |
| 2025-01-06 | 21.757106 |
| 2025-01-07 | 21.771973 |
| 2025-01-08 | 21.53682 |
| 2025-01-09 | 21.601388 |
| 2025-01-10 | 21.613951 |
| 2025-01-11 | 21.557555 |
| 2025-01-12 | 21.521324 |
| 2025-01-13 | 21.326425 |
| 2025-01-14 | 21.450609 |
| 2025-01-15 | 21.646241 |
| 2025-01-16 | 21.548299 |
| 2025-01-17 | 21.60053 |
| 2025-01-18 | 21.579305 |
| 2025-01-19 | 21.572054 |
| 2025-01-20 | 21.703913 |
| 2025-01-21 | 21.81158 |
| 2025-01-22 | 21.904518 |
| 2025-01-23 | 21.761309 |
| 2025-01-24 | 21.887079 |
| 2025-01-25 | 21.668963 |
| 2025-01-26 | 21.627589 |
| 2025-01-27 | 21.712322 |
| 2025-01-28 | 21.466994 |
| 2025-01-29 | 21.397332 |
| 2025-01-30 | 21.428919 |
| 2025-01-31 | 21.395962 |
| 2025-02-01 | 21.332016 |
| 2025-02-02 | 21.1275 |
| 2025-02-03 | 21.104879 |
| 2025-02-04 | 21.377838 |
| 2025-02-05 | 21.626098 |
| 2025-02-06 | 21.394577 |
| 2025-02-07 | 21.370287 |
| 2025-02-08 | 20.984282 |
| 2025-02-09 | 20.954289 |
| 2025-02-10 | 21.054573 |
| 2025-02-11 | 20.95879 |
| 2025-02-12 | 21.032845 |
| 2025-02-13 | 21.083915 |
| 2025-02-14 | 21.110226 |
| 2025-02-15 | 20.786427 |
| 2025-02-16 | 20.797306 |
| 2025-02-17 | 21.013546 |
| 2025-02-18 | 20.720093 |
| 2025-02-19 | 20.756121 |
| 2025-02-20 | 20.845813 |
| 2025-02-21 | 20.876602 |
| 2025-02-22 | 21.06643 |
| 2025-02-23 | 21.093117 |
| 2025-02-24 | 21.143633 |
| 2025-02-25 | 21.072642 |
| 2025-02-26 | 20.951952 |
| 2025-02-27 | 21.02622 |
| 2025-02-28 | 20.877071 |
| 2025-03-01 | 20.623738 |
| 2025-03-02 | 20.639121 |
| 2025-03-03 | 20.853878 |
| 2025-03-04 | 21.084821 |
| 2025-03-05 | 21.324843 |
| 2025-03-06 | 21.408359 |
| 2025-03-07 | 21.57125 |
| 2025-03-08 | 21.31183 |
| 2025-03-09 | 21.349366 |
| 2025-03-10 | 21.324662 |
| 2025-03-11 | 21.465232 |
| 2025-03-12 | 21.314661 |
| 2025-03-13 | 21.226709 |
| 2025-03-14 | 21.69345 |
| 2025-03-15 | 21.787497 |
| 2025-03-16 | 21.717227 |
| 2025-03-17 | 21.83381 |
| 2025-03-18 | 21.744154 |
| 2025-03-19 | 21.748276 |
| 2025-03-20 | 21.822891 |
| 2025-03-21 | 21.809568 |
| 2025-03-22 | 21.768452 |
| 2025-03-23 | 21.725148 |
| 2025-03-25 | 21.909313 |
| 2025-03-26 | 21.775458 |
| 2025-03-27 | 21.622827 |
| 2025-03-28 | 21.654538 |
| 2025-03-29 | 21.885474 |
| 2025-03-30 | 21.847994 |
| 2025-03-31 | 21.828275 |
| 2025-04-01 | 21.786773 |
| 2025-04-02 | 21.798528 |
| 2025-04-03 | 22.352552 |
| 2025-04-04 | 22.048986 |
| 2025-04-05 | 22.155127 |
| 2025-04-06 | 21.984541 |
| 2025-04-07 | 22.082073 |
| 2025-04-08 | 22.698935 |
| 2025-04-09 | 22.762307 |
| 2025-04-10 | 22.998083 |
| 2025-04-11 | 23.253128 |
| 2025-04-12 | 23.437502 |
| 2025-04-13 | 23.324361 |
| 2025-04-14 | 23.452684 |
| 2025-04-15 | 23.392455 |
| 2025-04-16 | 23.54366 |
| 2025-04-17 | 23.793725 |
| 2025-04-18 | 23.815212 |
| 2025-04-19 | 23.726194 |
| 2025-04-20 | 23.774197 |
| 2025-04-21 | 24.023043 |
| 2025-04-22 | 23.787726 |
| 2025-04-23 | 23.646443 |
| 2025-04-24 | 23.631538 |
| 2025-04-25 | 23.576766 |
| 2025-04-26 | 23.422011 |
| 2025-04-27 | 23.408626 |
| 2025-04-28 | 23.412386 |
| 2025-04-29 | 23.415078 |
| 2025-04-30 | 23.343299 |
| 2025-05-01 | 23.343973 |
| 2025-05-02 | 23.416406 |
| 2025-05-03 | 23.437156 |
| 2025-05-04 | 23.410811 |
| 2025-05-05 | 23.550128 |
| 2025-05-06 | 23.436327 |
| 2025-05-08 | 23.323257 |
| 2025-05-09 | 23.291314 |
| 2025-05-10 | 23.259927 |
| 2025-05-11 | 23.235619 |
| 2025-05-12 | 22.942548 |
| 2025-05-13 | 22.787097 |
| 2025-05-14 | 22.882558 |
| 2025-05-15 | 22.813555 |
| 2025-05-17 | 22.85695 |
| 2025-05-18 | 22.841296 |
| 2025-05-19 | 23.06646 |
| 2025-05-20 | 23.092001 |
| 2025-05-21 | 23.31036 |
| 2025-05-22 | 23.120819 |
| 2025-05-23 | 22.993223 |
| 2025-05-24 | 23.403232 |
| 2025-05-25 | 23.38275 |
| 2025-05-26 | 23.369059 |
| 2025-05-27 | 23.286946 |
| 2025-05-28 | 23.256675 |
| 2025-05-29 | 23.144879 |
| 2025-05-30 | 23.141903 |
| 2025-05-31 | 23.244548 |
| 2025-06-01 | 23.253066 |
| 2025-06-02 | 23.394123 |
| 2025-06-03 | 23.371362 |
| 2025-06-04 | 23.534153 |
| 2025-06-05 | 23.481018 |
| 2025-06-06 | 23.517008 |
| 2025-06-07 | 23.453072 |
| 2025-06-08 | 23.458669 |
| 2025-06-09 | 23.478687 |
| 2025-06-10 | 23.499614 |
| 2025-06-11 | 23.45383 |
| 2025-06-12 | 23.887748 |
| 2025-06-13 | 23.746056 |
| 2025-06-14 | 23.850944 |
| 2025-06-15 | 23.82114 |
| 2025-06-16 | 23.932603 |
| 2025-06-17 | 23.974782 |
| 2025-06-18 | 24.031422 |
| 2025-06-19 | 24.006603 |
| 2025-06-20 | 24.092703 |
| 2025-06-21 | 24.124458 |
| 2025-06-22 | 24.132047 |
| 2025-06-23 | 24.100309 |
| 2025-06-24 | 24.317856 |
| 2025-06-25 | 24.250521 |
| 2025-06-26 | 24.438101 |
| 2025-06-27 | 24.537422 |
| 2025-06-28 | 24.587234 |
| 2025-06-29 | 24.647851 |
| 2025-06-30 | 24.633944 |
| 2025-07-01 | 24.860541 |
| 2025-07-02 | 24.734321 |
| 2025-07-03 | 24.785403 |
| 2025-07-04 | 24.806634 |
| 2025-07-05 | 24.821632 |
| 2025-07-06 | 24.834875 |
| 2025-07-07 | 24.73411 |
| 2025-07-08 | 24.680682 |
| 2025-07-09 | 24.674934 |
| 2025-07-10 | 24.646715 |
| 2025-07-11 | 24.59271 |
| 2025-07-12 | 24.822268 |
| 2025-07-13 | 24.703681 |
| 2025-07-14 | 24.845549 |
| 2025-07-15 | 24.82103 |
| 2025-07-16 | 24.797217 |
| 2025-07-17 | 24.810456 |
| 2025-07-18 | 25.197008 |
| 2025-07-19 | 25.107768 |
| 2025-07-20 | 25.174365 |
| 2025-07-21 | 25.283565 |
| 2025-07-22 | 25.131685 |
| 2025-07-23 | 25.477384 |
| 2025-07-24 | 25.762501 |
| 2025-07-25 | 25.947081 |
| 2025-07-26 | 26.033016 |
| 2025-07-27 | 26.07206 |
| 2025-07-28 | 25.792087 |
| 2025-07-29 | 25.428958 |
| 2025-07-30 | 25.51871 |
| 2025-07-31 | 25.28531 |
| 2025-08-01 | 25.077404 |
| 2025-08-02 | 25.57109 |
| 2025-08-03 | 25.606086 |
| 2025-08-04 | 25.434773 |
| 2025-08-05 | 25.351902 |
| 2025-08-06 | 25.377086 |
| 2025-08-07 | 25.454627 |
| 2025-08-08 | 25.684189 |
| 2025-08-09 | 25.755177 |
| 2025-08-10 | 25.813687 |
| 2025-08-11 | 25.642174 |
| 2025-08-12 | 25.814998 |
| 2025-08-13 | 25.905226 |
| 2025-08-14 | 25.721484 |
| 2025-08-15 | 25.713564 |
| 2025-08-16 | 25.856468 |
| 2025-08-17 | 25.86216 |
| 2025-08-18 | 25.796791 |
| 2025-08-19 | 25.747805 |
| 2025-08-20 | 25.62416 |
| 2025-08-21 | 25.543914 |
| 2025-08-22 | 25.431136 |
| 2025-08-23 | 25.676996 |
| 2025-08-24 | 25.674949 |
| 2025-08-25 | 25.545059 |
| 2025-08-26 | 25.462018 |
| 2025-08-27 | 25.294202 |
| 2025-08-28 | 25.618078 |
| 2025-08-29 | 25.62562 |
| 2025-08-30 | 25.728103 |
| 2025-08-31 | 25.744377 |
| 2025-09-01 | 25.799645 |
| 2025-09-02 | 25.702185 |
| 2025-09-03 | 25.720002 |
| 2025-09-04 | 25.706715 |
| 2025-09-05 | 25.854435 |
| 2025-09-06 | 25.779768 |
| 2025-09-07 | 25.805469 |
| 2025-09-08 | 25.820663 |
| 2025-09-09 | 25.836708 |
| 2025-09-10 | 25.842244 |
| 2025-09-11 | 25.803077 |
| 2025-09-13 | 26.047876 |
| 2025-09-14 | 26.077548 |
| 2025-09-15 | 26.171328 |
| 2025-09-16 | 26.251167 |
| 2025-09-17 | 26.263099 |
| 2025-09-18 | 26.349777 |
| 2025-09-19 | 26.137261 |
| 2025-09-20 | 26.1955 |
| 2025-09-21 | 26.174365 |
| 2025-09-22 | 26.345137 |
| 2025-09-23 | 26.4316 |
| 2025-09-24 | 26.34223 |
| 2025-09-25 | 26.206261 |
| 2025-09-26 | 26.065836 |
| 2025-09-27 | 26.238957 |
| 2025-09-28 | 26.237229 |
| 2025-09-29 | 26.227615 |
| 2025-09-30 | 26.464185 |
| 2025-10-01 | 26.509137 |
| 2025-10-02 | 26.529222 |
| 2025-10-03 | 26.441466 |
| 2025-10-04 | 26.465115 |
| 2025-10-05 | 26.45053 |
| 2025-10-06 | 26.316007 |
| 2025-10-07 | 26.051456 |
| 2025-10-08 | 25.828036 |
| 2025-10-09 | 25.790617 |
| 2025-10-10 | 25.778168 |
| 2025-10-11 | 25.564375 |
| 2025-10-12 | 25.72544 |
| 2025-10-13 | 25.554684 |
| 2025-10-14 | 25.556972 |
| 2025-10-15 | 25.730622 |
| 2025-10-16 | 25.828747 |
| 2025-10-17 | 25.700294 |
| 2025-10-18 | 25.895746 |
| 2025-10-19 | 25.773908 |
| 2025-10-20 | 25.839024 |
| 2025-10-21 | 25.691602 |
| 2025-10-22 | 25.691015 |
| 2025-10-23 | 25.6768 |
| 2025-10-24 | 25.610301 |
| 2025-10-25 | 25.709928 |
| 2025-10-26 | 25.721827 |
| 2025-10-27 | 25.734172 |
| 2025-10-28 | 25.679123 |
| 2025-10-29 | 25.505718 |
| 2025-10-30 | 25.064675 |
| 2025-10-31 | 25.179423 |
| 2025-11-01 | 25.101162 |
| 2025-11-02 | 25.101295 |
| 2025-11-03 | 24.981532 |
| 2025-11-04 | 24.771971 |
| 2025-11-05 | 24.73705 |
| 2025-11-06 | 24.886371 |
| 2025-11-07 | 25.008757 |
| 2025-11-08 | 24.986817 |
| 2025-11-09 | 24.977395 |
| 2025-11-10 | 24.981889 |
| 2025-11-11 | 24.96334 |
| 2025-11-12 | 25.086374 |
| 2025-11-13 | 25.201106 |
| 2025-11-14 | 25.229704 |
| 2025-11-15 | 25.196174 |
| 2025-11-16 | 25.133843 |
| 2025-11-17 | 25.141787 |
| 2025-11-18 | 25.018057 |
| 2025-11-19 | 24.918668 |
| 2025-11-20 | 24.703237 |
| 2025-11-21 | 24.659859 |
| 2025-11-22 | 24.760419 |
| 2025-11-23 | 24.708345 |
| 2025-11-24 | 24.848004 |
| 2025-11-25 | 24.867998 |
| 2025-11-26 | 24.760519 |
| 2025-11-27 | 24.863384 |
| 2025-11-28 | 24.695892 |
| 2025-11-29 | 24.675476 |
| 2025-11-30 | 24.602335 |
| 2025-12-01 | 24.694154 |
| 2025-12-02 | 24.553982 |
| 2025-12-03 | 24.539049 |
| 2025-12-04 | 24.280687 |
| 2025-12-05 | 24.316816 |
| 2025-12-06 | 24.342953 |
| 2025-12-07 | 24.295276 |
| 2025-12-08 | 24.300919 |
| 2025-12-09 | 24.492791 |
| 2025-12-11 | 25.155252 |
| 2025-12-12 | 25.164244 |
| 2025-12-13 | 25.21691 |
| 2025-12-14 | 25.241865 |
| 2025-12-15 | 25.188881 |
| 2025-12-16 | 24.970722 |
| 2025-12-17 | 24.835545 |
| 2025-12-18 | 24.718419 |
| 2025-12-19 | 24.847087 |
| 2025-12-20 | 24.90966 |
| 2025-12-21 | 24.931583 |
| 2025-12-22 | 24.996227 |
| 2025-12-23 | 24.94633 |
| 2025-12-24 | 24.718324 |
| 2025-12-25 | 24.924915 |
| 2025-12-26 | 24.789876 |
| 2025-12-27 | 24.562904 |
| 2025-12-28 | 24.499733 |
| 2025-12-29 | 24.506338 |
| 2025-12-30 | 24.312153 |
| 2025-12-31 | 24.370689 |
| 2026-01-01 | 24.612189 |
| 2026-01-02 | 24.591165 |
| 2026-01-03 | 24.604412 |
| 2026-01-04 | 24.556512 |
| 2026-01-05 | 24.509904 |
| 2026-01-06 | 24.813043 |
| 2026-01-07 | 24.509647 |
| 2026-01-08 | 24.558881 |
| 2026-01-09 | 24.420186 |
| 2026-01-10 | 24.469815 |
| 2026-01-11 | 24.453449 |
| 2026-01-12 | 24.579505 |
| 2026-01-13 | 24.545626 |
| 2026-01-14 | 24.472772 |
| 2026-01-15 | 24.456597 |
| 2026-01-16 | 24.468253 |
| 2026-01-17 | 24.445973 |
| 2026-01-18 | 24.445387 |
| 2026-01-19 | 24.479724 |
| 2026-01-20 | 24.502585 |
| 2026-01-21 | 24.496624 |
| 2026-01-22 | 24.444729 |
| 2026-01-23 | 24.454155 |
| 2026-01-24 | 24.63875 |
| 2026-01-25 | 24.593382 |
| 2026-01-26 | 24.440777 |
| 2026-01-27 | 24.674647 |
| 2026-01-28 | 24.731222 |
| 2026-01-29 | 24.813564 |
| 2026-01-30 | 24.639651 |
| 2026-01-31 | 24.499161 |
| 2026-02-01 | 24.462844 |
| 2026-02-02 | 24.597225 |
| 2026-02-03 | 24.514316 |
| 2026-02-04 | 24.382621 |
| 2026-02-05 | 24.194352 |
| 2026-02-06 | 24.064308 |
| 2026-02-07 | 24.130228 |
| 2026-02-08 | 24.120888 |
| 2026-02-09 | 24.208693 |
| 2026-02-10 | 24.176038 |
| 2026-02-11 | 24.13723 |
| 2026-02-12 | 24.218369 |
| 2026-02-13 | 24.190891 |
| 2026-02-14 | 24.234415 |
| 2026-02-15 | 24.252828 |
| 2026-02-16 | 24.170825 |
| 2026-02-17 | 23.935753 |
| 2026-02-18 | 23.935948 |
| 2026-02-19 | 23.773353 |
| 2026-02-20 | 23.947659 |
| 2026-02-21 | 24.282418 |
| 2026-02-22 | 24.181938 |
| 2026-02-23 | 24.229669 |
| 2026-02-24 | 24.226047 |
| 2026-02-25 | 24.274031 |
| 2026-02-26 | 24.455397 |
| 2026-02-27 | 24.323819 |
| 2026-02-28 | 24.286782 |
| 2026-03-01 | 24.201042 |
| 2026-03-02 | 24.020052 |
| 2026-03-03 | 23.781122 |
| 2026-03-04 | 23.915865 |
| 2026-03-05 | 23.652971 |
| 2026-03-06 | 23.3685 |
| 2026-03-07 | 23.549027 |
| 2026-03-08 | 23.420928 |
| 2026-03-09 | 23.498747 |
| 2026-03-10 | 23.727443 |
| 2026-03-11 | 23.212002 |
| 2026-03-12 | 23.24335 |
| 2026-03-13 | 23.060126 |
| 2026-03-14 | 22.856325 |
| 2026-03-15 | 22.893576 |
| 2026-03-16 | 23.023676 |
| 2026-03-17 | 22.783129 |
| 2026-03-18 | 22.592766 |
| 2026-03-19 | 22.616838 |
| 2026-03-20 | 22.524001 |
| 2026-03-21 | 22.7535 |
| 2026-03-22 | 22.738817 |
| 2026-03-23 | 22.837082 |
| 2026-03-24 | 22.799818 |
| 2026-03-25 | 22.848088 |
| 2026-03-26 | 22.747147 |
| 2026-03-27 | 22.570125 |
| 2026-03-28 | 22.689156 |
| 2026-03-29 | 22.643315 |
| 2026-03-30 | 22.605499 |
| 2026-03-31 | 22.587387 |
| 2026-04-01 | 22.636826 |
| 2026-04-02 | 22.317289 |
| 2026-04-03 | 22.211802 |
| 2026-04-04 | 22.127763 |
| 2026-04-05 | 22.079955 |
| 2026-04-06 | 22.136755 |
| 2026-04-07 | 21.848796 |
| 2026-04-08 | 22.203337 |
| 2026-04-09 | 22.880458 |
| 2026-04-10 | 22.891455 |
| 2026-04-11 | 22.721253 |
| 2026-04-12 | 22.635944 |
| 2026-04-13 | 22.615295 |
| 2026-04-14 | 22.995652 |
| 2026-04-15 | 22.987736 |
| 2026-04-16 | 22.89764 |
| 2026-04-17 | 22.88146 |
| 2026-04-18 | 22.722942 |
| 2026-04-19 | 22.722844 |
| 2026-04-20 | 22.778356 |
| 2026-04-21 | 22.561785 |
| 2026-04-22 | 22.405226 |
| 2026-04-23 | 22.327039 |
| 2026-04-24 | 22.325749 |
| 2026-04-25 | 22.320184 |
| 2026-04-26 | 22.309142 |
| 2026-04-27 | 22.370124 |
| 2026-04-28 | 22.008876 |
| 2026-04-29 | 22.002098 |
| 2026-04-30 | 22.251624 |
| 2026-05-01 | 22.303179 |
| 2026-05-02 | 22.287714 |
| 2026-05-03 | 22.309301 |
| 2026-05-04 | 22.221422 |
| 2026-05-05 | 22.239822 |
| 2026-05-06 | 22.407899 |
| 2026-05-07 | 22.430149 |
| 2026-05-08 | 22.483293 |
| 2026-05-09 | 22.393222 |
| 2026-05-10 | 22.318267 |
| 2026-05-11 | 22.286781 |
| 2026-05-12 | 22.372015 |
| 2026-05-14 | 22.608883 |
| 2026-05-15 | 22.624683 |
| 2026-05-16 | 22.435766 |
| 2026-05-17 | 22.440349 |
| 2026-05-18 | 22.527919 |
| 2026-05-19 | 22.440861 |
| 2026-05-20 | 22.489291 |
| 2026-05-21 | 22.517242 |
| 2026-05-23 | 22.52476 |
| 2026-05-24 | 22.576855 |
| 2026-05-25 | 22.666283 |
| 2026-05-26 | 22.668922 |
| 2026-05-27 | 22.999453 |
| 2026-05-28 | 22.933907 |
| 2026-05-29 | 23.173947 |
| 2026-05-30 | 23.446888 |
| 2026-05-31 | 23.376805 |
| 2026-06-01 | 23.281983 |
| 2026-06-02 | 23.438353 |
| 2026-06-03 | 23.545897 |
| 2026-06-04 | 23.432456 |
| 2026-06-05 | 23.391557 |
| 2026-06-06 | 23.136508 |
| 2026-06-09 | 23.256149 |
| 2026-06-10 | 23.274082 |
| 2026-06-11 | 23.27284 |
| 2026-06-12 | 23.326507 |
| 2026-06-13 | 23.458784 |
| 2026-06-14 | 23.504517 |
| 2026-06-15 | 23.522645 |
| 2026-06-16 | 23.506319 |
| 2026-06-17 | 23.42203 |
| 2026-06-18 | 23.142739 |
| 2026-06-19 | 23.083669 |
| 2026-06-20 | 23.123166 |
| 2026-06-21 | 23.132301 |
| 2026-06-22 | 23.103307 |
| 2026-06-23 | 22.945042 |
| 2026-06-24 | 22.774838 |
| 2026-06-25 | 22.740575 |
| 2026-06-26 | 22.799185 |
| 2026-06-27 | 22.789845 |
| 2026-06-28 | 22.812051 |
| 2026-06-29 | 22.851283 |
| 2026-06-30 | 22.792384 |
| 2026-07-01 | 22.452405 |
| 2026-07-02 | 22.568176 |
| 2026-07-03 | 22.421843 |
| 2026-07-04 | 22.345899 |
| 2026-07-05 | 22.351751 |
| 2026-07-06 | 22.338708 |
| 2026-07-07 | 22.285207 |
| 2026-07-08 | 22.121477 |
| 2026-07-09 | 22.101025 |
| 2026-07-10 | 21.995234 |
| 2026-07-11 | 22.367395 |
| 2026-07-12 | 22.159014 |
| 2026-07-13 | 22.34992 |
| 2026-07-14 | 22.317706 |
| 2026-07-15 | 22.063465 |
| 2026-07-16 | 22.239638 |
| 2026-07-17 | 22.259754 |
| 2026-07-18 | 22.274786 |
| 2026-07-19 | 22.208444 |
| 2026-07-20 | 22.25744 |
| 2026-07-21 | 22.243934 |
| 2026-07-22 | 22.101986 |
| 2026-07-23 | 22.010322 |
| 2026-07-24 | 21.994346 |
| 2026-07-25 | 22.396112 |
| 2026-07-26 | 22.368917 |
| 2026-07-27 | 22.37659 |
| 2026-07-28 | 22.320729 |
| 2026-07-29 | 22.428662 |
| 2026-07-30 | 22.576671 |
| 2026-07-31 | 22.495009 |
| 2026-08-01 | 22.552206 |
| 2026-08-02 | 22.597316 |
| 2026-08-03 | 22.573014 |
| 2026-08-04 | 22.594782 |
| 2026-08-05 | 22.492487 |
| 2026-08-06 | 22.39475 |
| 2026-08-07 | 22.310463 |
| 2026-08-08 | 22.304058 |
| 2026-08-09 | 22.345984 |
| 2026-08-10 | 22.321378 |
| 2026-08-11 | 22.217403 |
| 2026-08-12 | 22.184248 |
| 2026-08-13 | 22.154776 |
| 2026-08-14 | 22.250734 |
| 2026-08-15 | 22.161384 |
| 2026-08-16 | 22.148539 |
| 2026-08-17 | 22.195081 |
| 2026-08-18 | 22.123077 |
| 2026-08-20 | 22.308304 |
| 2026-08-21 | 22.171423 |
| 2026-08-22 | 22.23739 |
| 2026-08-23 | 22.162961 |
| 2026-08-24 | 22.226267 |
| 2026-08-25 | 22.128482 |
| 2026-08-26 | 22.173189 |
| 2026-08-27 | 22.280673 |
| 2026-08-28 | 22.342339 |
| 2026-08-29 | 22.256426 |
| 2026-08-30 | 22.287707 |
| 2026-08-31 | 22.324641 |
| 2026-09-01 | 22.145255 |
| 2026-09-02 | 21.942142 |
| 2026-09-03 | 21.822325 |
| 2026-09-04 | 21.889616 |
| 2026-09-05 | 21.87365 |
| 2026-09-06 | 21.866273 |
| 2026-09-07 | 21.89572 |
| 2026-09-08 | 21.80053 |
| 2026-09-09 | 21.817619 |
| 2026-09-10 | 21.822294 |
| 2026-09-11 | 21.520548 |
| 2026-09-12 | 21.567375 |
| 2026-09-13 | 21.56939 |
| 2026-09-14 | 21.501345 |
| 2026-09-15 | 21.377494 |
| 2026-09-16 | 21.329869 |
| 2026-09-17 | 21.097445 |
| 2026-09-18 | 20.971241 |
| 2026-09-19 | 21.10189 |
| 2026-09-20 | 21.099603 |
| 2026-09-21 | 21.081551 |
| 2026-09-22 | 21.113852 |
| 2026-09-23 | 20.95415 |
| 2026-09-24 | 20.759967 |
| 2026-09-25 | 20.701464 |
| 2026-09-26 | 20.703738 |
| 2026-09-27 | 20.650051 |
| 2026-09-28 | 20.667916 |
| 2026-09-30 | 20.430714 |
| 2026-10-02 | 20.292228 |
| 2026-10-03 | 20.64456 |
| 2026-10-05 | 20.54711 |
| 2026-10-06 | 21.022485 |
| 2026-10-07 | 20.625642 |
| 2026-10-08 | 20.500752 |
| 2026-10-09 | 20.756552 |
| 2026-10-10 | 20.851331 |
| 2026-10-11 | 20.843103 |
| 2026-10-12 | 20.783057 |
| 2026-10-13 | 20.651209 |
| 2026-10-14 | 20.632816 |
| 2026-10-15 | 20.774776 |
| 2026-10-16 | 20.94621 |
| 2026-10-17 | 20.899862 |
| 2026-10-18 | 20.879296 |
| 2026-10-19 | 20.894449 |
| 2026-10-20 | 20.752329 |
| 2026-10-21 | 20.848399 |
| 2026-10-22 | 20.692899 |
| 2026-10-23 | 20.669955 |
| 2026-10-24 | 20.832213 |
| 2026-10-25 | 20.842198 |
| 2026-10-26 | 20.811067 |
| 2026-10-27 | 20.758371 |
| 2026-10-28 | 20.860516 |
| 2026-10-29 | 20.869893 |
High
26.5292
Low
20.2922
Average
23.1682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/KZT API questions
How do I get the CZK/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/KZT rate in rates.KZT.
How far back does CZK/KZT historical data go?
Daily CZK/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.