CZK to KYD exchange rate API
Czech Koruna to Cayman Islands Dollar · quoted 2026-10-25
0.03778
▲ +7.20% over 2Y
1 CZK = 0.03778 KYD · 1 KYD = 26.4683 CZK · Get this rate via the API
1 CZK buys 0.03778 KYD as of 2026-10-25, so 1 KYD buys 26.4683 CZK. Over the last 2 years, CZK/KYD traded between 0.03336 and 0.04091, averaged 0.03827 and rose 7.20%. The API holds daily CZK/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-25 | 0.035245 |
| 2024-10-26 | 0.035002 |
| 2024-10-27 | 0.035 |
| 2024-10-28 | 0.035296 |
| 2024-10-29 | 0.035088 |
| 2024-10-30 | 0.035299 |
| 2024-10-31 | 0.035481 |
| 2024-11-01 | 0.035467 |
| 2024-11-02 | 0.035114 |
| 2024-11-03 | 0.035123 |
| 2024-11-04 | 0.035671 |
| 2024-11-05 | 0.035584 |
| 2024-11-06 | 0.034917 |
| 2024-11-07 | 0.035266 |
| 2024-11-08 | 0.035318 |
| 2024-11-09 | 0.034808 |
| 2024-11-10 | 0.03478 |
| 2024-11-11 | 0.034687 |
| 2024-11-12 | 0.034545 |
| 2024-11-13 | 0.03473 |
| 2024-11-14 | 0.034384 |
| 2024-11-15 | 0.034538 |
| 2024-11-16 | 0.034222 |
| 2024-11-17 | 0.034212 |
| 2024-11-18 | 0.03448 |
| 2024-11-19 | 0.034548 |
| 2024-11-20 | 0.034525 |
| 2024-11-21 | 0.034328 |
| 2024-11-22 | 0.03394 |
| 2024-11-23 | 0.033713 |
| 2024-11-24 | 0.033824 |
| 2024-11-25 | 0.034196 |
| 2024-11-26 | 0.034377 |
| 2024-11-27 | 0.034365 |
| 2024-11-28 | 0.034405 |
| 2024-11-29 | 0.034464 |
| 2024-11-30 | 0.03434 |
| 2024-12-01 | 0.034331 |
| 2024-12-02 | 0.034315 |
| 2024-12-03 | 0.034442 |
| 2024-12-04 | 0.034449 |
| 2024-12-05 | 0.034617 |
| 2024-12-06 | 0.034786 |
| 2024-12-07 | 0.034536 |
| 2024-12-08 | 0.034513 |
| 2024-12-09 | 0.034826 |
| 2024-12-10 | 0.034612 |
| 2024-12-11 | 0.034598 |
| 2024-12-12 | 0.034512 |
| 2024-12-13 | 0.034759 |
| 2024-12-14 | 0.03443 |
| 2024-12-15 | 0.034363 |
| 2024-12-16 | 0.034627 |
| 2024-12-17 | 0.034633 |
| 2024-12-18 | 0.034553 |
| 2024-12-19 | 0.034143 |
| 2024-12-20 | 0.034218 |
| 2024-12-21 | 0.034041 |
| 2024-12-22 | 0.034054 |
| 2024-12-23 | 0.034152 |
| 2024-12-24 | 0.034241 |
| 2024-12-25 | 0.034241 |
| 2024-12-26 | 0.034221 |
| 2024-12-27 | 0.034255 |
| 2024-12-28 | 0.033932 |
| 2024-12-29 | 0.033982 |
| 2024-12-30 | 0.034223 |
| 2024-12-31 | 0.034024 |
| 2025-01-01 | 0.033997 |
| 2025-01-02 | 0.033833 |
| 2025-01-03 | 0.033845 |
| 2025-01-04 | 0.033599 |
| 2025-01-05 | 0.033601 |
| 2025-01-06 | 0.034287 |
| 2025-01-07 | 0.034204 |
| 2025-01-08 | 0.033837 |
| 2025-01-09 | 0.033846 |
| 2025-01-10 | 0.033914 |
| 2025-01-11 | 0.033516 |
| 2025-01-12 | 0.033482 |
| 2025-01-13 | 0.033379 |
| 2025-01-14 | 0.033481 |
| 2025-01-15 | 0.033875 |
| 2025-01-16 | 0.03362 |
| 2025-01-17 | 0.033692 |
| 2025-01-18 | 0.033358 |
| 2025-01-19 | 0.033361 |
| 2025-01-20 | 0.033554 |
| 2025-01-21 | 0.034037 |
| 2025-01-22 | 0.034278 |
| 2025-01-23 | 0.034205 |
| 2025-01-24 | 0.034516 |
| 2025-01-25 | 0.034301 |
| 2025-01-26 | 0.034254 |
| 2025-01-27 | 0.034673 |
| 2025-01-28 | 0.034359 |
| 2025-01-29 | 0.034221 |
| 2025-01-30 | 0.034259 |
| 2025-01-31 | 0.034084 |
| 2025-02-01 | 0.033731 |
| 2025-02-02 | 0.033424 |
| 2025-02-03 | 0.033626 |
| 2025-02-04 | 0.033956 |
| 2025-02-05 | 0.034287 |
| 2025-02-06 | 0.034012 |
| 2025-02-07 | 0.034108 |
| 2025-02-08 | 0.033712 |
| 2025-02-09 | 0.033659 |
| 2025-02-10 | 0.033751 |
| 2025-02-11 | 0.033996 |
| 2025-02-12 | 0.034212 |
| 2025-02-13 | 0.034276 |
| 2025-02-14 | 0.034583 |
| 2025-02-15 | 0.03444 |
| 2025-02-16 | 0.034352 |
| 2025-02-17 | 0.034578 |
| 2025-02-18 | 0.034407 |
| 2025-02-19 | 0.034475 |
| 2025-02-20 | 0.034455 |
| 2025-02-21 | 0.034363 |
| 2025-02-22 | 0.034223 |
| 2025-02-23 | 0.034222 |
| 2025-02-24 | 0.034517 |
| 2025-02-25 | 0.034784 |
| 2025-02-26 | 0.035001 |
| 2025-02-27 | 0.034647 |
| 2025-02-28 | 0.03435 |
| 2025-03-01 | 0.033931 |
| 2025-03-02 | 0.033977 |
| 2025-03-03 | 0.034468 |
| 2025-03-04 | 0.034896 |
| 2025-03-05 | 0.035303 |
| 2025-03-06 | 0.035638 |
| 2025-03-07 | 0.035838 |
| 2025-03-08 | 0.035635 |
| 2025-03-09 | 0.036251 |
| 2025-03-10 | 0.035864 |
| 2025-03-11 | 0.036112 |
| 2025-03-12 | 0.036164 |
| 2025-03-13 | 0.035901 |
| 2025-03-14 | 0.036197 |
| 2025-03-15 | 0.035665 |
| 2025-03-16 | 0.036155 |
| 2025-03-17 | 0.036198 |
| 2025-03-18 | 0.036159 |
| 2025-03-19 | 0.036237 |
| 2025-03-20 | 0.036009 |
| 2025-03-21 | 0.036032 |
| 2025-03-22 | 0.035495 |
| 2025-03-23 | 0.035985 |
| 2025-03-25 | 0.03618 |
| 2025-03-26 | 0.035976 |
| 2025-03-27 | 0.035905 |
| 2025-03-28 | 0.035971 |
| 2025-03-29 | 0.035621 |
| 2025-03-30 | 0.035576 |
| 2025-03-31 | 0.035527 |
| 2025-04-01 | 0.035806 |
| 2025-04-02 | 0.035993 |
| 2025-04-03 | 0.036879 |
| 2025-04-04 | 0.036566 |
| 2025-04-05 | 0.035648 |
| 2025-04-06 | 0.035536 |
| 2025-04-07 | 0.036173 |
| 2025-04-08 | 0.036127 |
| 2025-04-09 | 0.036356 |
| 2025-04-10 | 0.036633 |
| 2025-04-11 | 0.037356 |
| 2025-04-12 | 0.037074 |
| 2025-04-13 | 0.037023 |
| 2025-04-14 | 0.037655 |
| 2025-04-15 | 0.037575 |
| 2025-04-16 | 0.037676 |
| 2025-04-17 | 0.037745 |
| 2025-04-18 | 0.037718 |
| 2025-04-19 | 0.037616 |
| 2025-04-20 | 0.037374 |
| 2025-04-21 | 0.03819 |
| 2025-04-22 | 0.038043 |
| 2025-04-23 | 0.038013 |
| 2025-04-24 | 0.037913 |
| 2025-04-25 | 0.037907 |
| 2025-04-26 | 0.037324 |
| 2025-04-27 | 0.037286 |
| 2025-04-28 | 0.037725 |
| 2025-04-29 | 0.03792 |
| 2025-04-30 | 0.037949 |
| 2025-05-01 | 0.037709 |
| 2025-05-02 | 0.037768 |
| 2025-05-03 | 0.037263 |
| 2025-05-04 | 0.037179 |
| 2025-05-05 | 0.037793 |
| 2025-05-06 | 0.037628 |
| 2025-05-08 | 0.037693 |
| 2025-05-09 | 0.037479 |
| 2025-05-10 | 0.037104 |
| 2025-05-11 | 0.036934 |
| 2025-05-12 | 0.036967 |
| 2025-05-13 | 0.037001 |
| 2025-05-14 | 0.03741 |
| 2025-05-15 | 0.037312 |
| 2025-05-17 | 0.036789 |
| 2025-05-18 | 0.036766 |
| 2025-05-19 | 0.03749 |
| 2025-05-20 | 0.037468 |
| 2025-05-21 | 0.037813 |
| 2025-05-22 | 0.037653 |
| 2025-05-23 | 0.037666 |
| 2025-05-24 | 0.037512 |
| 2025-05-25 | 0.037516 |
| 2025-05-26 | 0.03797 |
| 2025-05-27 | 0.037908 |
| 2025-05-28 | 0.037793 |
| 2025-05-29 | 0.037545 |
| 2025-05-30 | 0.037828 |
| 2025-05-31 | 0.037391 |
| 2025-06-01 | 0.03734 |
| 2025-06-02 | 0.038114 |
| 2025-06-03 | 0.037865 |
| 2025-06-04 | 0.038171 |
| 2025-06-05 | 0.038283 |
| 2025-06-06 | 0.038304 |
| 2025-06-07 | 0.037702 |
| 2025-06-08 | 0.037714 |
| 2025-06-09 | 0.03817 |
| 2025-06-10 | 0.03836 |
| 2025-06-11 | 0.038356 |
| 2025-06-12 | 0.038749 |
| 2025-06-13 | 0.038568 |
| 2025-06-14 | 0.038189 |
| 2025-06-15 | 0.03814 |
| 2025-06-16 | 0.038789 |
| 2025-06-17 | 0.038727 |
| 2025-06-18 | 0.038578 |
| 2025-06-19 | 0.038396 |
| 2025-06-20 | 0.038592 |
| 2025-06-21 | 0.038077 |
| 2025-06-22 | 0.037979 |
| 2025-06-23 | 0.038393 |
| 2025-06-24 | 0.038746 |
| 2025-06-25 | 0.038809 |
| 2025-06-26 | 0.039138 |
| 2025-06-27 | 0.039352 |
| 2025-06-28 | 0.038998 |
| 2025-06-29 | 0.038851 |
| 2025-06-30 | 0.039386 |
| 2025-07-01 | 0.03968 |
| 2025-07-02 | 0.039571 |
| 2025-07-03 | 0.03972 |
| 2025-07-04 | 0.039634 |
| 2025-07-05 | 0.03919 |
| 2025-07-06 | 0.039211 |
| 2025-07-07 | 0.039493 |
| 2025-07-08 | 0.039413 |
| 2025-07-09 | 0.039475 |
| 2025-07-10 | 0.039472 |
| 2025-07-11 | 0.039397 |
| 2025-07-12 | 0.038895 |
| 2025-07-13 | 0.038807 |
| 2025-07-14 | 0.039435 |
| 2025-07-15 | 0.039317 |
| 2025-07-16 | 0.039205 |
| 2025-07-17 | 0.038968 |
| 2025-07-18 | 0.039215 |
| 2025-07-19 | 0.038713 |
| 2025-07-20 | 0.038711 |
| 2025-07-21 | 0.039394 |
| 2025-07-22 | 0.039367 |
| 2025-07-23 | 0.039558 |
| 2025-07-24 | 0.039737 |
| 2025-07-25 | 0.039629 |
| 2025-07-26 | 0.039232 |
| 2025-07-27 | 0.039248 |
| 2025-07-28 | 0.039304 |
| 2025-07-29 | 0.038984 |
| 2025-07-30 | 0.038933 |
| 2025-07-31 | 0.038736 |
| 2025-08-01 | 0.038563 |
| 2025-08-02 | 0.038616 |
| 2025-08-03 | 0.038666 |
| 2025-08-04 | 0.039034 |
| 2025-08-05 | 0.038914 |
| 2025-08-06 | 0.039157 |
| 2025-08-07 | 0.039349 |
| 2025-08-08 | 0.039518 |
| 2025-08-09 | 0.039067 |
| 2025-08-10 | 0.039076 |
| 2025-08-11 | 0.039469 |
| 2025-08-12 | 0.039344 |
| 2025-08-13 | 0.039799 |
| 2025-08-14 | 0.039666 |
| 2025-08-15 | 0.039638 |
| 2025-08-16 | 0.039764 |
| 2025-08-17 | 0.039219 |
| 2025-08-18 | 0.039642 |
| 2025-08-19 | 0.039719 |
| 2025-08-20 | 0.039536 |
| 2025-08-21 | 0.039338 |
| 2025-08-22 | 0.039325 |
| 2025-08-23 | 0.039752 |
| 2025-08-24 | 0.039223 |
| 2025-08-25 | 0.039559 |
| 2025-08-26 | 0.039525 |
| 2025-08-27 | 0.039159 |
| 2025-08-28 | 0.03954 |
| 2025-08-29 | 0.039562 |
| 2025-08-30 | 0.039769 |
| 2025-08-31 | 0.039294 |
| 2025-09-01 | 0.039851 |
| 2025-09-02 | 0.03967 |
| 2025-09-03 | 0.039526 |
| 2025-09-04 | 0.039488 |
| 2025-09-05 | 0.039839 |
| 2025-09-06 | 0.040012 |
| 2025-09-07 | 0.039466 |
| 2025-09-08 | 0.039992 |
| 2025-09-09 | 0.040095 |
| 2025-09-10 | 0.039959 |
| 2025-09-11 | 0.039852 |
| 2025-09-13 | 0.040097 |
| 2025-09-14 | 0.039584 |
| 2025-09-15 | 0.040221 |
| 2025-09-16 | 0.040365 |
| 2025-09-17 | 0.040439 |
| 2025-09-18 | 0.040344 |
| 2025-09-19 | 0.04018 |
| 2025-09-20 | 0.040197 |
| 2025-09-21 | 0.039648 |
| 2025-09-22 | 0.040409 |
| 2025-09-23 | 0.040462 |
| 2025-09-24 | 0.040252 |
| 2025-09-25 | 0.040078 |
| 2025-09-26 | 0.039823 |
| 2025-09-27 | 0.039942 |
| 2025-09-28 | 0.039541 |
| 2025-09-29 | 0.040081 |
| 2025-09-30 | 0.040119 |
| 2025-10-01 | 0.040149 |
| 2025-10-02 | 0.040306 |
| 2025-10-03 | 0.040187 |
| 2025-10-04 | 0.040289 |
| 2025-10-05 | 0.039657 |
| 2025-10-06 | 0.039965 |
| 2025-10-07 | 0.039847 |
| 2025-10-08 | 0.039661 |
| 2025-10-09 | 0.039692 |
| 2025-10-10 | 0.039635 |
| 2025-10-11 | 0.03956 |
| 2025-10-12 | 0.03921 |
| 2025-10-13 | 0.039463 |
| 2025-10-14 | 0.039485 |
| 2025-10-15 | 0.039769 |
| 2025-10-16 | 0.039759 |
| 2025-10-17 | 0.039835 |
| 2025-10-18 | 0.040008 |
| 2025-10-19 | 0.039372 |
| 2025-10-20 | 0.039813 |
| 2025-10-21 | 0.039518 |
| 2025-10-22 | 0.039617 |
| 2025-10-23 | 0.039624 |
| 2025-10-24 | 0.039662 |
| 2025-10-25 | 0.039791 |
| 2025-10-26 | 0.039293 |
| 2025-10-27 | 0.039769 |
| 2025-10-28 | 0.039731 |
| 2025-10-29 | 0.039768 |
| 2025-10-30 | 0.039419 |
| 2025-10-31 | 0.039429 |
| 2025-11-01 | 0.039471 |
| 2025-11-02 | 0.039031 |
| 2025-11-03 | 0.039169 |
| 2025-11-04 | 0.039096 |
| 2025-11-05 | 0.039122 |
| 2025-11-06 | 0.03936 |
| 2025-11-07 | 0.039396 |
| 2025-11-08 | 0.039606 |
| 2025-11-09 | 0.038989 |
| 2025-11-10 | 0.039563 |
| 2025-11-11 | 0.039524 |
| 2025-11-12 | 0.039653 |
| 2025-11-13 | 0.039885 |
| 2025-11-14 | 0.040022 |
| 2025-11-15 | 0.039975 |
| 2025-11-16 | 0.039458 |
| 2025-11-17 | 0.039875 |
| 2025-11-18 | 0.039741 |
| 2025-11-19 | 0.039843 |
| 2025-11-20 | 0.039498 |
| 2025-11-21 | 0.039504 |
| 2025-11-22 | 0.039579 |
| 2025-11-23 | 0.039056 |
| 2025-11-24 | 0.039719 |
| 2025-11-25 | 0.039647 |
| 2025-11-26 | 0.039811 |
| 2025-11-27 | 0.039859 |
| 2025-11-28 | 0.039783 |
| 2025-11-29 | 0.039973 |
| 2025-11-30 | 0.03938 |
| 2025-12-01 | 0.040033 |
| 2025-12-02 | 0.039941 |
| 2025-12-03 | 0.040197 |
| 2025-12-04 | 0.04014 |
| 2025-12-05 | 0.039856 |
| 2025-12-06 | 0.040042 |
| 2025-12-07 | 0.039695 |
| 2025-12-08 | 0.039763 |
| 2025-12-09 | 0.039867 |
| 2025-12-11 | 0.040179 |
| 2025-12-12 | 0.040254 |
| 2025-12-13 | 0.040184 |
| 2025-12-14 | 0.039682 |
| 2025-12-15 | 0.040187 |
| 2025-12-16 | 0.040249 |
| 2025-12-17 | 0.040043 |
| 2025-12-18 | 0.039947 |
| 2025-12-19 | 0.040037 |
| 2025-12-20 | 0.040056 |
| 2025-12-21 | 0.039553 |
| 2025-12-22 | 0.040144 |
| 2025-12-23 | 0.040276 |
| 2025-12-24 | 0.040364 |
| 2025-12-25 | 0.040351 |
| 2025-12-26 | 0.040387 |
| 2025-12-27 | 0.040426 |
| 2025-12-28 | 0.03987 |
| 2025-12-29 | 0.040294 |
| 2025-12-30 | 0.040304 |
| 2025-12-31 | 0.040313 |
| 2026-01-01 | 0.040346 |
| 2026-01-02 | 0.040214 |
| 2026-01-03 | 0.040385 |
| 2026-01-04 | 0.039818 |
| 2026-01-05 | 0.040104 |
| 2026-01-06 | 0.040109 |
| 2026-01-07 | 0.039906 |
| 2026-01-08 | 0.039908 |
| 2026-01-09 | 0.039799 |
| 2026-01-10 | 0.03988 |
| 2026-01-11 | 0.03945 |
| 2026-01-12 | 0.040001 |
| 2026-01-13 | 0.039949 |
| 2026-01-14 | 0.039805 |
| 2026-01-15 | 0.039823 |
| 2026-01-16 | 0.039688 |
| 2026-01-17 | 0.039784 |
| 2026-01-18 | 0.03932 |
| 2026-01-19 | 0.039792 |
| 2026-01-20 | 0.039969 |
| 2026-01-21 | 0.040084 |
| 2026-01-22 | 0.039954 |
| 2026-01-23 | 0.040125 |
| 2026-01-24 | 0.04056 |
| 2026-01-25 | 0.040215 |
| 2026-01-26 | 0.04056 |
| 2026-01-27 | 0.040706 |
| 2026-01-28 | 0.040833 |
| 2026-01-29 | 0.040909 |
| 2026-01-30 | 0.040734 |
| 2026-01-31 | 0.040408 |
| 2026-02-01 | 0.039974 |
| 2026-02-02 | 0.040529 |
| 2026-02-03 | 0.040429 |
| 2026-02-04 | 0.040325 |
| 2026-02-05 | 0.040357 |
| 2026-02-06 | 0.040466 |
| 2026-02-07 | 0.040591 |
| 2026-02-08 | 0.040192 |
| 2026-02-09 | 0.040724 |
| 2026-02-10 | 0.040649 |
| 2026-02-11 | 0.040798 |
| 2026-02-12 | 0.040905 |
| 2026-02-13 | 0.040672 |
| 2026-02-14 | 0.040719 |
| 2026-02-15 | 0.040447 |
| 2026-02-16 | 0.040637 |
| 2026-02-17 | 0.040503 |
| 2026-02-18 | 0.040603 |
| 2026-02-19 | 0.040342 |
| 2026-02-20 | 0.040303 |
| 2026-02-21 | 0.040484 |
| 2026-02-22 | 0.040202 |
| 2026-02-23 | 0.040396 |
| 2026-02-24 | 0.040392 |
| 2026-02-25 | 0.040319 |
| 2026-02-26 | 0.040486 |
| 2026-02-27 | 0.040501 |
| 2026-02-28 | 0.040507 |
| 2026-03-01 | 0.040143 |
| 2026-03-02 | 0.039965 |
| 2026-03-03 | 0.039529 |
| 2026-03-04 | 0.039741 |
| 2026-03-05 | 0.03961 |
| 2026-03-06 | 0.039359 |
| 2026-03-07 | 0.039648 |
| 2026-03-08 | 0.038886 |
| 2026-03-09 | 0.039323 |
| 2026-03-10 | 0.039688 |
| 2026-03-11 | 0.039503 |
| 2026-03-12 | 0.039315 |
| 2026-03-13 | 0.039078 |
| 2026-03-14 | 0.038624 |
| 2026-03-15 | 0.038321 |
| 2026-03-16 | 0.038985 |
| 2026-03-17 | 0.039234 |
| 2026-03-18 | 0.039072 |
| 2026-03-19 | 0.038892 |
| 2026-03-20 | 0.039132 |
| 2026-03-21 | 0.039347 |
| 2026-03-22 | 0.038764 |
| 2026-03-23 | 0.039367 |
| 2026-03-24 | 0.039379 |
| 2026-03-25 | 0.03933 |
| 2026-03-26 | 0.039227 |
| 2026-03-27 | 0.038905 |
| 2026-03-28 | 0.039111 |
| 2026-03-29 | 0.038468 |
| 2026-03-30 | 0.038863 |
| 2026-03-31 | 0.039012 |
| 2026-04-01 | 0.039368 |
| 2026-04-02 | 0.039046 |
| 2026-04-03 | 0.039066 |
| 2026-04-04 | 0.039053 |
| 2026-04-05 | 0.038534 |
| 2026-04-06 | 0.039128 |
| 2026-04-07 | 0.039062 |
| 2026-04-08 | 0.039895 |
| 2026-04-09 | 0.039879 |
| 2026-04-10 | 0.040004 |
| 2026-04-11 | 0.040068 |
| 2026-04-12 | 0.039917 |
| 2026-04-13 | 0.039881 |
| 2026-04-14 | 0.040322 |
| 2026-04-15 | 0.04032 |
| 2026-04-16 | 0.04022 |
| 2026-04-17 | 0.040427 |
| 2026-04-18 | 0.040384 |
| 2026-04-19 | 0.040384 |
| 2026-04-20 | 0.040483 |
| 2026-04-21 | 0.04031 |
| 2026-04-22 | 0.040211 |
| 2026-04-23 | 0.040153 |
| 2026-04-24 | 0.040051 |
| 2026-04-25 | 0.040042 |
| 2026-04-26 | 0.040023 |
| 2026-04-27 | 0.040132 |
| 2026-04-28 | 0.040034 |
| 2026-04-29 | 0.040002 |
| 2026-04-30 | 0.040035 |
| 2026-05-01 | 0.040127 |
| 2026-05-02 | 0.040099 |
| 2026-05-03 | 0.040138 |
| 2026-05-04 | 0.03998 |
| 2026-05-05 | 0.039956 |
| 2026-05-06 | 0.040184 |
| 2026-05-07 | 0.040364 |
| 2026-05-08 | 0.040457 |
| 2026-05-09 | 0.040382 |
| 2026-05-10 | 0.040243 |
| 2026-05-11 | 0.040186 |
| 2026-05-12 | 0.040113 |
| 2026-05-14 | 0.040044 |
| 2026-05-15 | 0.039832 |
| 2026-05-16 | 0.039789 |
| 2026-05-17 | 0.03922 |
| 2026-05-18 | 0.039989 |
| 2026-05-19 | 0.039778 |
| 2026-05-20 | 0.03956 |
| 2026-05-21 | 0.039718 |
| 2026-05-23 | 0.039804 |
| 2026-05-24 | 0.039276 |
| 2026-05-25 | 0.03977 |
| 2026-05-26 | 0.039747 |
| 2026-05-27 | 0.0398 |
| 2026-05-28 | 0.039791 |
| 2026-05-29 | 0.039749 |
| 2026-05-30 | 0.039974 |
| 2026-05-31 | 0.039394 |
| 2026-06-01 | 0.039881 |
| 2026-06-02 | 0.039975 |
| 2026-06-03 | 0.039903 |
| 2026-06-04 | 0.039871 |
| 2026-06-05 | 0.040077 |
| 2026-06-06 | 0.03965 |
| 2026-06-09 | 0.039822 |
| 2026-06-10 | 0.039669 |
| 2026-06-11 | 0.039661 |
| 2026-06-12 | 0.039788 |
| 2026-06-13 | 0.039894 |
| 2026-06-14 | 0.039446 |
| 2026-06-15 | 0.039906 |
| 2026-06-16 | 0.039831 |
| 2026-06-17 | 0.039933 |
| 2026-06-18 | 0.039415 |
| 2026-06-19 | 0.039349 |
| 2026-06-20 | 0.039517 |
| 2026-06-21 | 0.038948 |
| 2026-06-22 | 0.039351 |
| 2026-06-23 | 0.038993 |
| 2026-06-24 | 0.038917 |
| 2026-06-25 | 0.038878 |
| 2026-06-26 | 0.039039 |
| 2026-06-27 | 0.039183 |
| 2026-06-28 | 0.038759 |
| 2026-06-29 | 0.039031 |
| 2026-06-30 | 0.039059 |
| 2026-07-01 | 0.039033 |
| 2026-07-02 | 0.039241 |
| 2026-07-03 | 0.039185 |
| 2026-07-04 | 0.039381 |
| 2026-07-05 | 0.038783 |
| 2026-07-06 | 0.039311 |
| 2026-07-07 | 0.039241 |
| 2026-07-08 | 0.039101 |
| 2026-07-09 | 0.039205 |
| 2026-07-10 | 0.039186 |
| 2026-07-11 | 0.039187 |
| 2026-07-12 | 0.038596 |
| 2026-07-13 | 0.039175 |
| 2026-07-14 | 0.03899 |
| 2026-07-15 | 0.039117 |
| 2026-07-16 | 0.039383 |
| 2026-07-17 | 0.039291 |
| 2026-07-18 | 0.03931 |
| 2026-07-19 | 0.038715 |
| 2026-07-20 | 0.039282 |
| 2026-07-21 | 0.039318 |
| 2026-07-22 | 0.039151 |
| 2026-07-23 | 0.039169 |
| 2026-07-24 | 0.039148 |
| 2026-07-25 | 0.038844 |
| 2026-07-26 | 0.038756 |
| 2026-07-27 | 0.039192 |
| 2026-07-28 | 0.039096 |
| 2026-07-29 | 0.0391 |
| 2026-07-30 | 0.039355 |
| 2026-07-31 | 0.039418 |
| 2026-08-01 | 0.039552 |
| 2026-08-02 | 0.039098 |
| 2026-08-03 | 0.039503 |
| 2026-08-04 | 0.039552 |
| 2026-08-05 | 0.039705 |
| 2026-08-06 | 0.03961 |
| 2026-08-07 | 0.039553 |
| 2026-08-08 | 0.039668 |
| 2026-08-09 | 0.039262 |
| 2026-08-10 | 0.03962 |
| 2026-08-11 | 0.0396 |
| 2026-08-12 | 0.039569 |
| 2026-08-13 | 0.039596 |
| 2026-08-14 | 0.039657 |
| 2026-08-15 | 0.03977 |
| 2026-08-16 | 0.039197 |
| 2026-08-17 | 0.039824 |
| 2026-08-18 | 0.039816 |
| 2026-08-20 | 0.040174 |
| 2026-08-21 | 0.040352 |
| 2026-08-22 | 0.040313 |
| 2026-08-23 | 0.03979 |
| 2026-08-24 | 0.040259 |
| 2026-08-25 | 0.040243 |
| 2026-08-26 | 0.040288 |
| 2026-08-27 | 0.040005 |
| 2026-08-28 | 0.040083 |
| 2026-08-29 | 0.039947 |
| 2026-08-30 | 0.039386 |
| 2026-08-31 | 0.039936 |
| 2026-09-01 | 0.03989 |
| 2026-09-02 | 0.039799 |
| 2026-09-03 | 0.039854 |
| 2026-09-04 | 0.039837 |
| 2026-09-05 | 0.03993 |
| 2026-09-06 | 0.039352 |
| 2026-09-07 | 0.039944 |
| 2026-09-08 | 0.039905 |
| 2026-09-09 | 0.039966 |
| 2026-09-10 | 0.039716 |
| 2026-09-11 | 0.03973 |
| 2026-09-12 | 0.039809 |
| 2026-09-13 | 0.039304 |
| 2026-09-14 | 0.039538 |
| 2026-09-15 | 0.039482 |
| 2026-09-16 | 0.039465 |
| 2026-09-17 | 0.039213 |
| 2026-09-18 | 0.039234 |
| 2026-09-19 | 0.039275 |
| 2026-09-20 | 0.03874 |
| 2026-09-21 | 0.039207 |
| 2026-09-22 | 0.039041 |
| 2026-09-23 | 0.038936 |
| 2026-09-24 | 0.03877 |
| 2026-09-25 | 0.03895 |
| 2026-09-26 | 0.038897 |
| 2026-09-27 | 0.038294 |
| 2026-09-28 | 0.038791 |
| 2026-09-30 | 0.038584 |
| 2026-10-02 | 0.038075 |
| 2026-10-03 | 0.038317 |
| 2026-10-05 | 0.038015 |
| 2026-10-06 | 0.038385 |
| 2026-10-07 | 0.038023 |
| 2026-10-08 | 0.038016 |
| 2026-10-09 | 0.038221 |
| 2026-10-10 | 0.038217 |
| 2026-10-11 | 0.037666 |
| 2026-10-12 | 0.038115 |
| 2026-10-13 | 0.038112 |
| 2026-10-14 | 0.038185 |
| 2026-10-15 | 0.038156 |
| 2026-10-16 | 0.038376 |
| 2026-10-17 | 0.038453 |
| 2026-10-18 | 0.037855 |
| 2026-10-19 | 0.038362 |
| 2026-10-20 | 0.038335 |
| 2026-10-21 | 0.038482 |
| 2026-10-22 | 0.038407 |
| 2026-10-23 | 0.038258 |
| 2026-10-24 | 0.038313 |
| 2026-10-25 | 0.037781 |
High
0.04091
Low
0.03336
Average
0.03827
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/KYD API questions
How do I get the CZK/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/KYD rate in rates.KYD.
How far back does CZK/KYD historical data go?
Daily CZK/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.