CZK to KRW exchange rate API
Czech Koruna to Won · quoted 2026-10-29
61.8357
▲ +4.84% over 2Y
1 CZK = 61.8357 KRW · 1 KRW = 0.01617 CZK · Get this rate via the API
1 CZK buys 61.8357 KRW as of 2026-10-29, so 1 KRW buys 0.01617 CZK. Over the last 2 years, CZK/KRW traded between 57.2206 and 74.6163, averaged 66.1807 and rose 4.84%. The API holds daily CZK/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-29 | 58.978402 |
| 2024-10-30 | 58.83359 |
| 2024-10-31 | 59.227307 |
| 2024-11-01 | 59.147653 |
| 2024-11-02 | 59.032612 |
| 2024-11-03 | 58.402172 |
| 2024-11-04 | 59.236397 |
| 2024-11-05 | 59.334334 |
| 2024-11-06 | 59.232804 |
| 2024-11-07 | 59.210672 |
| 2024-11-08 | 59.322834 |
| 2024-11-09 | 59.332429 |
| 2024-11-10 | 58.351082 |
| 2024-11-11 | 58.801453 |
| 2024-11-12 | 58.769202 |
| 2024-11-13 | 58.802136 |
| 2024-11-14 | 58.438254 |
| 2024-11-15 | 58.381317 |
| 2024-11-16 | 58.24067 |
| 2024-11-17 | 57.52736 |
| 2024-11-18 | 58.321733 |
| 2024-11-19 | 58.251858 |
| 2024-11-20 | 58.308947 |
| 2024-11-21 | 58.060444 |
| 2024-11-22 | 57.750218 |
| 2024-11-23 | 57.735256 |
| 2024-11-24 | 57.2206 |
| 2024-11-25 | 58.109113 |
| 2024-11-26 | 58.048944 |
| 2024-11-27 | 58.033403 |
| 2024-11-28 | 58.260061 |
| 2024-11-29 | 58.445915 |
| 2024-11-30 | 58.379682 |
| 2024-12-01 | 57.501981 |
| 2024-12-02 | 58.399828 |
| 2024-12-03 | 58.472091 |
| 2024-12-04 | 59.028417 |
| 2024-12-05 | 59.437286 |
| 2024-12-06 | 59.825966 |
| 2024-12-07 | 60.025478 |
| 2024-12-08 | 59.189294 |
| 2024-12-09 | 60.315228 |
| 2024-12-10 | 60.056977 |
| 2024-12-11 | 59.835173 |
| 2024-12-12 | 59.883104 |
| 2024-12-13 | 60.257405 |
| 2024-12-14 | 60.270947 |
| 2024-12-15 | 59.098263 |
| 2024-12-16 | 60.279198 |
| 2024-12-17 | 60.171162 |
| 2024-12-18 | 60.074024 |
| 2024-12-19 | 59.907669 |
| 2024-12-20 | 58.592823 |
| 2024-12-21 | 60.031715 |
| 2024-12-22 | 59.129129 |
| 2024-12-23 | 60.026229 |
| 2024-12-24 | 60.313507 |
| 2024-12-25 | 59.623418 |
| 2024-12-26 | 59.371957 |
| 2024-12-27 | 61.015436 |
| 2024-12-28 | 60.959389 |
| 2024-12-29 | 60.02079 |
| 2024-12-30 | 61.013636 |
| 2024-12-31 | 60.835816 |
| 2025-01-01 | 59.808257 |
| 2025-01-02 | 60.176748 |
| 2025-01-03 | 60.108877 |
| 2025-01-04 | 60.11094 |
| 2025-01-05 | 59.235033 |
| 2025-01-06 | 60.357798 |
| 2025-01-07 | 59.965391 |
| 2025-01-08 | 59.781313 |
| 2025-01-09 | 59.891305 |
| 2025-01-10 | 60.23595 |
| 2025-01-11 | 60.215213 |
| 2025-01-12 | 59.101859 |
| 2025-01-13 | 59.354736 |
| 2025-01-14 | 59.159881 |
| 2025-01-15 | 59.606233 |
| 2025-01-16 | 59.412628 |
| 2025-01-17 | 59.45181 |
| 2025-01-18 | 59.303771 |
| 2025-01-19 | 58.279516 |
| 2025-01-20 | 59.391487 |
| 2025-01-21 | 59.314084 |
| 2025-01-22 | 59.509528 |
| 2025-01-23 | 59.463007 |
| 2025-01-24 | 59.831853 |
| 2025-01-25 | 59.7904 |
| 2025-01-26 | 58.779567 |
| 2025-01-27 | 60.0737 |
| 2025-01-28 | 60.053806 |
| 2025-01-29 | 59.868642 |
| 2025-01-30 | 59.711797 |
| 2025-01-31 | 59.867281 |
| 2025-02-01 | 59.948997 |
| 2025-02-02 | 58.480635 |
| 2025-02-03 | 59.555319 |
| 2025-02-04 | 59.757271 |
| 2025-02-05 | 59.977324 |
| 2025-02-06 | 59.786785 |
| 2025-02-07 | 59.807632 |
| 2025-02-08 | 59.976506 |
| 2025-02-09 | 58.867617 |
| 2025-02-10 | 59.698083 |
| 2025-02-11 | 59.786464 |
| 2025-02-12 | 60.058626 |
| 2025-02-13 | 60.163627 |
| 2025-02-14 | 60.276326 |
| 2025-02-15 | 60.429742 |
| 2025-02-16 | 59.32857 |
| 2025-02-17 | 60.338843 |
| 2025-02-18 | 60.017533 |
| 2025-02-19 | 59.946616 |
| 2025-02-20 | 59.850038 |
| 2025-02-21 | 59.810224 |
| 2025-02-22 | 59.921414 |
| 2025-02-23 | 58.964458 |
| 2025-02-24 | 59.63291 |
| 2025-02-25 | 60.351659 |
| 2025-02-26 | 60.299424 |
| 2025-02-27 | 60.506264 |
| 2025-02-28 | 60.726358 |
| 2025-03-01 | 60.467858 |
| 2025-03-02 | 59.643106 |
| 2025-03-03 | 60.820815 |
| 2025-03-04 | 61.423778 |
| 2025-03-05 | 61.947063 |
| 2025-03-06 | 62.423844 |
| 2025-03-07 | 62.778623 |
| 2025-03-08 | 62.891076 |
| 2025-03-09 | 61.962449 |
| 2025-03-10 | 63.265216 |
| 2025-03-11 | 63.556465 |
| 2025-03-12 | 63.19314 |
| 2025-03-13 | 62.871319 |
| 2025-03-14 | 63.279364 |
| 2025-03-15 | 63.110227 |
| 2025-03-16 | 62.134214 |
| 2025-03-17 | 63.074496 |
| 2025-03-18 | 63.370478 |
| 2025-03-19 | 63.603664 |
| 2025-03-20 | 63.645305 |
| 2025-03-21 | 63.468637 |
| 2025-03-22 | 63.424016 |
| 2025-03-23 | 62.321991 |
| 2025-03-24 | 63.604327 |
| 2025-03-25 | 63.782352 |
| 2025-03-26 | 63.401782 |
| 2025-03-27 | 63.251941 |
| 2025-03-28 | 63.527645 |
| 2025-03-29 | 63.869959 |
| 2025-03-30 | 62.819953 |
| 2025-03-31 | 63.885506 |
| 2025-04-01 | 63.654326 |
| 2025-04-02 | 63.264431 |
| 2025-04-03 | 64.676838 |
| 2025-04-04 | 63.682684 |
| 2025-04-05 | 63.335297 |
| 2025-04-06 | 62.279674 |
| 2025-04-07 | 63.76305 |
| 2025-04-08 | 64.393574 |
| 2025-04-09 | 64.806501 |
| 2025-04-10 | 64.23457 |
| 2025-04-11 | 64.595379 |
| 2025-04-12 | 64.247542 |
| 2025-04-13 | 63.133171 |
| 2025-04-14 | 64.413336 |
| 2025-04-15 | 64.46537 |
| 2025-04-16 | 64.421285 |
| 2025-04-17 | 64.341639 |
| 2025-04-18 | 63.159491 |
| 2025-04-19 | 64.572694 |
| 2025-04-20 | 63.749193 |
| 2025-04-21 | 63.886866 |
| 2025-04-22 | 65.210318 |
| 2025-04-23 | 64.895462 |
| 2025-04-24 | 65.371742 |
| 2025-04-25 | 65.579448 |
| 2025-04-26 | 65.46607 |
| 2025-04-27 | 64.392174 |
| 2025-04-28 | 65.702673 |
| 2025-04-29 | 65.516011 |
| 2025-04-30 | 64.943421 |
| 2025-05-01 | 63.411804 |
| 2025-05-02 | 63.616485 |
| 2025-05-03 | 63.485017 |
| 2025-05-04 | 62.490047 |
| 2025-05-05 | 62.456937 |
| 2025-05-06 | 62.663061 |
| 2025-05-07 | 63.406758 |
| 2025-05-08 | 63.397931 |
| 2025-05-09 | 63.165239 |
| 2025-05-10 | 62.938161 |
| 2025-05-11 | 61.883093 |
| 2025-05-12 | 63.091674 |
| 2025-05-13 | 63.44597 |
| 2025-05-14 | 62.869865 |
| 2025-05-15 | 62.745767 |
| 2025-05-16 | 62.68728 |
| 2025-05-17 | 62.623859 |
| 2025-05-18 | 61.739801 |
| 2025-05-19 | 62.795198 |
| 2025-05-20 | 62.908909 |
| 2025-05-21 | 62.612699 |
| 2025-05-22 | 62.652154 |
| 2025-05-23 | 62.443108 |
| 2025-05-24 | 62.415276 |
| 2025-05-25 | 61.73611 |
| 2025-05-26 | 62.685411 |
| 2025-05-27 | 62.657086 |
| 2025-05-28 | 62.363775 |
| 2025-05-29 | 62.230471 |
| 2025-05-30 | 62.729354 |
| 2025-05-31 | 62.827077 |
| 2025-06-01 | 61.976491 |
| 2025-06-02 | 63.143099 |
| 2025-06-03 | 62.96594 |
| 2025-06-04 | 62.698325 |
| 2025-06-05 | 62.491939 |
| 2025-06-06 | 62.652583 |
| 2025-06-07 | 62.537023 |
| 2025-06-08 | 61.408631 |
| 2025-06-09 | 62.42488 |
| 2025-06-10 | 63.050745 |
| 2025-06-11 | 63.456264 |
| 2025-06-12 | 63.322307 |
| 2025-06-13 | 63.526238 |
| 2025-06-14 | 63.557749 |
| 2025-06-15 | 62.57623 |
| 2025-06-16 | 63.49205 |
| 2025-06-17 | 63.686292 |
| 2025-06-18 | 63.821812 |
| 2025-06-19 | 63.82353 |
| 2025-06-20 | 63.383005 |
| 2025-06-21 | 63.714239 |
| 2025-06-22 | 62.562429 |
| 2025-06-23 | 64.053175 |
| 2025-06-24 | 63.67468 |
| 2025-06-25 | 63.819614 |
| 2025-06-26 | 64.03591 |
| 2025-06-27 | 64.356717 |
| 2025-06-28 | 64.538906 |
| 2025-06-29 | 63.547289 |
| 2025-06-30 | 64.180475 |
| 2025-07-01 | 64.756079 |
| 2025-07-02 | 64.816527 |
| 2025-07-03 | 65.114014 |
| 2025-07-04 | 65.069966 |
| 2025-07-05 | 65.084219 |
| 2025-07-06 | 64.152008 |
| 2025-07-07 | 65.11919 |
| 2025-07-08 | 65.153765 |
| 2025-07-09 | 65.393642 |
| 2025-07-10 | 65.259955 |
| 2025-07-11 | 65.123852 |
| 2025-07-12 | 65.307614 |
| 2025-07-13 | 64.441801 |
| 2025-07-14 | 65.481177 |
| 2025-07-15 | 65.302393 |
| 2025-07-16 | 65.486672 |
| 2025-07-17 | 65.532694 |
| 2025-07-18 | 65.772652 |
| 2025-07-19 | 65.572567 |
| 2025-07-20 | 64.632004 |
| 2025-07-21 | 65.587784 |
| 2025-07-22 | 65.867828 |
| 2025-07-23 | 65.496427 |
| 2025-07-24 | 65.575694 |
| 2025-07-25 | 65.992911 |
| 2025-07-26 | 66.084485 |
| 2025-07-27 | 65.420942 |
| 2025-07-28 | 65.634147 |
| 2025-07-29 | 65.333823 |
| 2025-07-30 | 64.962139 |
| 2025-07-31 | 64.966426 |
| 2025-08-01 | 65.146822 |
| 2025-08-02 | 65.349322 |
| 2025-08-03 | 64.711905 |
| 2025-08-04 | 65.09926 |
| 2025-08-05 | 65.265745 |
| 2025-08-06 | 65.578849 |
| 2025-08-07 | 65.691802 |
| 2025-08-08 | 66.265649 |
| 2025-08-09 | 66.101959 |
| 2025-08-10 | 65.146264 |
| 2025-08-11 | 66.070744 |
| 2025-08-12 | 65.937718 |
| 2025-08-13 | 65.963794 |
| 2025-08-14 | 66.216594 |
| 2025-08-15 | 66.310761 |
| 2025-08-16 | 66.395959 |
| 2025-08-17 | 65.6425 |
| 2025-08-18 | 66.126028 |
| 2025-08-19 | 66.336837 |
| 2025-08-20 | 66.543629 |
| 2025-08-21 | 66.365269 |
| 2025-08-22 | 65.70568 |
| 2025-08-23 | 66.104597 |
| 2025-08-24 | 66.167434 |
| 2025-08-25 | 66.113918 |
| 2025-08-26 | 66.218628 |
| 2025-08-27 | 66.029257 |
| 2025-08-28 | 65.889971 |
| 2025-08-29 | 66.328402 |
| 2025-08-30 | 66.33784 |
| 2025-08-31 | 65.589086 |
| 2025-09-01 | 66.808006 |
| 2025-09-02 | 65.093944 |
| 2025-09-03 | 66.231697 |
| 2025-09-04 | 66.366351 |
| 2025-09-05 | 66.614801 |
| 2025-09-06 | 66.624526 |
| 2025-09-07 | 65.548505 |
| 2025-09-08 | 66.802514 |
| 2025-09-09 | 66.94689 |
| 2025-09-10 | 66.669266 |
| 2025-09-11 | 66.74882 |
| 2025-09-12 | 67.068838 |
| 2025-09-13 | 67.086608 |
| 2025-09-14 | 66.354714 |
| 2025-09-15 | 67.131173 |
| 2025-09-16 | 67.073913 |
| 2025-09-17 | 67.086007 |
| 2025-09-18 | 67.42768 |
| 2025-09-19 | 67.548166 |
| 2025-09-20 | 67.621057 |
| 2025-09-21 | 66.47785 |
| 2025-09-22 | 67.576995 |
| 2025-09-23 | 67.840525 |
| 2025-09-24 | 67.722933 |
| 2025-09-25 | 67.852527 |
| 2025-09-26 | 67.645319 |
| 2025-09-27 | 67.954304 |
| 2025-09-28 | 66.819163 |
| 2025-09-29 | 67.620362 |
| 2025-09-30 | 67.723446 |
| 2025-10-01 | 67.869003 |
| 2025-10-02 | 67.931791 |
| 2025-10-03 | 67.936319 |
| 2025-10-04 | 68.106974 |
| 2025-10-05 | 66.807548 |
| 2025-10-06 | 67.845976 |
| 2025-10-07 | 67.795049 |
| 2025-10-08 | 67.958064 |
| 2025-10-09 | 67.738224 |
| 2025-10-10 | 67.650934 |
| 2025-10-11 | 68.096674 |
| 2025-10-12 | 67.498863 |
| 2025-10-13 | 67.804828 |
| 2025-10-14 | 68.143399 |
| 2025-10-15 | 68.142506 |
| 2025-10-16 | 67.987568 |
| 2025-10-17 | 68.264769 |
| 2025-10-18 | 68.252245 |
| 2025-10-19 | 68.368327 |
| 2025-10-20 | 68.305478 |
| 2025-10-21 | 68.289054 |
| 2025-10-22 | 68.291097 |
| 2025-10-23 | 68.697138 |
| 2025-10-24 | 68.683842 |
| 2025-10-25 | 68.804691 |
| 2025-10-26 | 68.918803 |
| 2025-10-27 | 68.544998 |
| 2025-10-28 | 68.609744 |
| 2025-10-29 | 68.031063 |
| 2025-10-30 | 67.987941 |
| 2025-10-31 | 67.828752 |
| 2025-11-01 | 67.701205 |
| 2025-11-02 | 67.825766 |
| 2025-11-03 | 67.649865 |
| 2025-11-04 | 67.85852 |
| 2025-11-05 | 68.107943 |
| 2025-11-06 | 68.521412 |
| 2025-11-07 | 69.349854 |
| 2025-11-08 | 69.309876 |
| 2025-11-09 | 69.510871 |
| 2025-11-10 | 69.292894 |
| 2025-11-11 | 69.822547 |
| 2025-11-12 | 70.035907 |
| 2025-11-13 | 70.291431 |
| 2025-11-14 | 69.869826 |
| 2025-11-15 | 69.656557 |
| 2025-11-16 | 70.1176 |
| 2025-11-17 | 70.100957 |
| 2025-11-18 | 70.10129 |
| 2025-11-19 | 70.28768 |
| 2025-11-20 | 69.970224 |
| 2025-11-21 | 70.079638 |
| 2025-11-22 | 69.899733 |
| 2025-11-23 | 70.165153 |
| 2025-11-24 | 70.368654 |
| 2025-11-25 | 70.114781 |
| 2025-11-26 | 70.622312 |
| 2025-11-27 | 70.081495 |
| 2025-11-28 | 70.306904 |
| 2025-11-29 | 70.537804 |
| 2025-11-30 | 70.752047 |
| 2025-12-01 | 70.564079 |
| 2025-12-02 | 70.560823 |
| 2025-12-03 | 70.83026 |
| 2025-12-04 | 71.063874 |
| 2025-12-05 | 70.831063 |
| 2025-12-06 | 70.895687 |
| 2025-12-07 | 71.156621 |
| 2025-12-08 | 70.415776 |
| 2025-12-09 | 70.392144 |
| 2025-12-10 | 70.536608 |
| 2025-12-11 | 71.151527 |
| 2025-12-12 | 71.488512 |
| 2025-12-13 | 71.35186 |
| 2025-12-14 | 71.720208 |
| 2025-12-15 | 70.866703 |
| 2025-12-16 | 71.344739 |
| 2025-12-17 | 71.228539 |
| 2025-12-18 | 70.973272 |
| 2025-12-19 | 71.20339 |
| 2025-12-20 | 71.007617 |
| 2025-12-21 | 71.35406 |
| 2025-12-22 | 71.493423 |
| 2025-12-23 | 71.763499 |
| 2025-12-24 | 70.332496 |
| 2025-12-25 | 70.185215 |
| 2025-12-26 | 70.512899 |
| 2025-12-27 | 70.203801 |
| 2025-12-28 | 70.317059 |
| 2025-12-29 | 69.640874 |
| 2025-12-30 | 69.991757 |
| 2025-12-31 | 70.01444 |
| 2026-01-01 | 69.969308 |
| 2026-01-02 | 70.047154 |
| 2026-01-03 | 69.930763 |
| 2026-01-04 | 70.430807 |
| 2026-01-05 | 69.86733 |
| 2026-01-06 | 70.094235 |
| 2026-01-07 | 69.636476 |
| 2026-01-08 | 69.88583 |
| 2026-01-09 | 69.834 |
| 2026-01-10 | 69.799045 |
| 2026-01-11 | 70.250766 |
| 2026-01-12 | 70.615531 |
| 2026-01-13 | 70.832063 |
| 2026-01-14 | 70.851539 |
| 2026-01-15 | 70.301098 |
| 2026-01-16 | 70.456231 |
| 2026-01-17 | 70.424986 |
| 2026-01-18 | 70.713751 |
| 2026-01-19 | 70.542613 |
| 2026-01-20 | 71.178646 |
| 2026-01-21 | 70.59123 |
| 2026-01-22 | 70.675034 |
| 2026-01-23 | 71.039289 |
| 2026-01-24 | 70.533843 |
| 2026-01-25 | 71.628873 |
| 2026-01-26 | 70.66018 |
| 2026-01-27 | 70.845596 |
| 2026-01-28 | 70.423974 |
| 2026-01-29 | 70.368605 |
| 2026-01-30 | 70.687359 |
| 2026-01-31 | 70.673304 |
| 2026-02-01 | 70.756626 |
| 2026-02-02 | 70.756636 |
| 2026-02-03 | 70.312605 |
| 2026-02-04 | 70.644992 |
| 2026-02-05 | 71.105718 |
| 2026-02-06 | 71.397691 |
| 2026-02-07 | 71.389756 |
| 2026-02-08 | 71.722666 |
| 2026-02-09 | 71.759094 |
| 2026-02-10 | 71.66921 |
| 2026-02-11 | 71.710571 |
| 2026-02-12 | 70.440092 |
| 2026-02-13 | 70.715905 |
| 2026-02-14 | 70.489289 |
| 2026-02-15 | 70.862719 |
| 2026-02-16 | 70.439839 |
| 2026-02-17 | 70.432941 |
| 2026-02-18 | 70.607687 |
| 2026-02-19 | 70.274697 |
| 2026-02-20 | 70.368799 |
| 2026-02-21 | 70.314279 |
| 2026-02-22 | 70.629589 |
| 2026-02-23 | 70.225819 |
| 2026-02-24 | 70.165946 |
| 2026-02-25 | 69.455957 |
| 2026-02-26 | 69.465066 |
| 2026-02-27 | 70.21325 |
| 2026-02-28 | 70.161071 |
| 2026-03-01 | 70.148602 |
| 2026-03-02 | 70.461401 |
| 2026-03-03 | 70.389287 |
| 2026-03-04 | 70.046798 |
| 2026-03-05 | 70.280786 |
| 2026-03-06 | 70.314919 |
| 2026-03-07 | 70.739938 |
| 2026-03-08 | 70.542801 |
| 2026-03-09 | 70.333211 |
| 2026-03-10 | 70.195655 |
| 2026-03-11 | 70.174345 |
| 2026-03-12 | 70.061872 |
| 2026-03-13 | 70.052382 |
| 2026-03-14 | 70.06833 |
| 2026-03-15 | 70.205091 |
| 2026-03-16 | 70.022917 |
| 2026-03-17 | 70.175146 |
| 2026-03-18 | 70.669882 |
| 2026-03-19 | 70.3675 |
| 2026-03-20 | 70.768008 |
| 2026-03-21 | 71.146037 |
| 2026-03-22 | 71.149759 |
| 2026-03-23 | 70.583928 |
| 2026-03-24 | 71.423948 |
| 2026-03-25 | 71.037364 |
| 2026-03-26 | 71.008254 |
| 2026-03-27 | 70.931059 |
| 2026-03-28 | 70.767226 |
| 2026-03-29 | 71.068333 |
| 2026-03-30 | 70.980657 |
| 2026-03-31 | 71.519133 |
| 2026-04-01 | 71.232259 |
| 2026-04-02 | 71.228201 |
| 2026-04-03 | 71.426785 |
| 2026-04-04 | 70.996211 |
| 2026-04-05 | 71.206076 |
| 2026-04-06 | 71.295694 |
| 2026-04-07 | 70.545842 |
| 2026-04-08 | 70.78466 |
| 2026-04-09 | 70.848738 |
| 2026-04-10 | 71.293251 |
| 2026-04-11 | 71.413388 |
| 2026-04-12 | 71.41156 |
| 2026-04-13 | 71.411111 |
| 2026-04-14 | 71.221819 |
| 2026-04-15 | 71.429392 |
| 2026-04-16 | 71.445235 |
| 2026-04-17 | 71.750629 |
| 2026-04-18 | 71.096468 |
| 2026-04-19 | 71.037657 |
| 2026-04-20 | 71.1849 |
| 2026-04-21 | 71.172794 |
| 2026-04-22 | 71.22849 |
| 2026-04-23 | 71.036834 |
| 2026-04-24 | 70.97649 |
| 2026-04-25 | 71.069189 |
| 2026-04-26 | 71.252066 |
| 2026-04-27 | 70.966867 |
| 2026-04-28 | 70.778353 |
| 2026-04-29 | 70.978183 |
| 2026-04-30 | 70.934501 |
| 2026-05-01 | 71.36869 |
| 2026-05-02 | 70.781802 |
| 2026-05-03 | 71.078254 |
| 2026-05-04 | 70.605504 |
| 2026-05-05 | 70.602545 |
| 2026-05-06 | 69.977816 |
| 2026-05-07 | 70.24603 |
| 2026-05-08 | 70.979264 |
| 2026-05-09 | 70.840787 |
| 2026-05-10 | 71.001558 |
| 2026-05-11 | 71.214814 |
| 2026-05-12 | 71.848383 |
| 2026-05-13 | 71.625662 |
| 2026-05-14 | 71.830302 |
| 2026-05-15 | 71.662353 |
| 2026-05-16 | 71.616156 |
| 2026-05-17 | 71.803549 |
| 2026-05-18 | 71.733893 |
| 2026-05-19 | 72.155823 |
| 2026-05-20 | 71.799606 |
| 2026-05-21 | 72.039768 |
| 2026-05-22 | 72.444317 |
| 2026-05-23 | 72.658735 |
| 2026-05-24 | 72.941386 |
| 2026-05-25 | 72.6518 |
| 2026-05-26 | 72.196481 |
| 2026-05-27 | 71.86625 |
| 2026-05-28 | 71.865969 |
| 2026-05-29 | 72.23046 |
| 2026-05-30 | 72.408264 |
| 2026-05-31 | 72.640012 |
| 2026-06-01 | 72.34754 |
| 2026-06-02 | 72.900632 |
| 2026-06-03 | 73.508208 |
| 2026-06-04 | 73.658026 |
| 2026-06-05 | 74.224706 |
| 2026-06-06 | 73.481986 |
| 2026-06-07 | 74.616347 |
| 2026-06-08 | 72.768768 |
| 2026-06-09 | 73.048662 |
| 2026-06-10 | 72.711942 |
| 2026-06-11 | 72.942295 |
| 2026-06-12 | 72.749579 |
| 2026-06-13 | 72.752645 |
| 2026-06-14 | 73.226461 |
| 2026-06-15 | 72.792597 |
| 2026-06-16 | 72.443268 |
| 2026-06-17 | 72.822712 |
| 2026-06-18 | 72.93826 |
| 2026-06-19 | 72.526521 |
| 2026-06-20 | 72.400296 |
| 2026-06-21 | 72.68299 |
| 2026-06-22 | 72.787699 |
| 2026-06-23 | 72.295299 |
| 2026-06-24 | 72.339328 |
| 2026-06-25 | 72.1552 |
| 2026-06-26 | 72.188662 |
| 2026-06-27 | 72.069977 |
| 2026-06-28 | 72.284681 |
| 2026-06-29 | 72.574398 |
| 2026-06-30 | 72.851254 |
| 2026-07-01 | 73.124847 |
| 2026-07-02 | 72.907584 |
| 2026-07-03 | 72.453915 |
| 2026-07-04 | 72.222639 |
| 2026-07-05 | 72.466219 |
| 2026-07-06 | 72.348389 |
| 2026-07-07 | 71.46271 |
| 2026-07-08 | 70.955306 |
| 2026-07-09 | 71.307413 |
| 2026-07-10 | 70.906467 |
| 2026-07-11 | 70.566247 |
| 2026-07-12 | 70.745364 |
| 2026-07-13 | 70.350754 |
| 2026-07-14 | 70.235959 |
| 2026-07-15 | 70.233567 |
| 2026-07-16 | 70.120278 |
| 2026-07-17 | 70.1698 |
| 2026-07-18 | 70.267739 |
| 2026-07-19 | 70.439362 |
| 2026-07-20 | 69.962796 |
| 2026-07-21 | 69.846077 |
| 2026-07-22 | 69.882479 |
| 2026-07-23 | 69.364534 |
| 2026-07-24 | 68.830179 |
| 2026-07-25 | 68.73392 |
| 2026-07-26 | 68.974969 |
| 2026-07-27 | 69.312387 |
| 2026-07-28 | 68.588913 |
| 2026-07-29 | 68.324515 |
| 2026-07-30 | 68.080854 |
| 2026-07-31 | 68.478029 |
| 2026-08-01 | 68.674156 |
| 2026-08-02 | 68.896646 |
| 2026-08-03 | 68.003803 |
| 2026-08-04 | 67.905785 |
| 2026-08-05 | 67.988016 |
| 2026-08-06 | 67.868237 |
| 2026-08-07 | 67.322041 |
| 2026-08-08 | 67.093457 |
| 2026-08-09 | 67.308537 |
| 2026-08-10 | 67.495466 |
| 2026-08-11 | 67.221056 |
| 2026-08-12 | 67.456091 |
| 2026-08-13 | 67.619913 |
| 2026-08-14 | 67.44144 |
| 2026-08-15 | 67.66863 |
| 2026-08-16 | 67.62544 |
| 2026-08-17 | 67.634809 |
| 2026-08-18 | 67.508996 |
| 2026-08-19 | 66.829866 |
| 2026-08-20 | 67.531155 |
| 2026-08-21 | 67.150856 |
| 2026-08-22 | 67.138138 |
| 2026-08-23 | 67.392423 |
| 2026-08-24 | 66.995852 |
| 2026-08-25 | 66.929749 |
| 2026-08-26 | 67.034424 |
| 2026-08-27 | 66.591408 |
| 2026-08-28 | 66.274225 |
| 2026-08-29 | 66.048666 |
| 2026-08-30 | 66.341939 |
| 2026-08-31 | 65.764449 |
| 2026-09-01 | 65.945198 |
| 2026-09-02 | 65.213098 |
| 2026-09-03 | 65.087733 |
| 2026-09-04 | 64.879904 |
| 2026-09-05 | 64.565856 |
| 2026-09-06 | 64.924415 |
| 2026-09-07 | 64.741911 |
| 2026-09-08 | 64.426529 |
| 2026-09-09 | 64.211655 |
| 2026-09-10 | 64.366831 |
| 2026-09-11 | 64.151005 |
| 2026-09-12 | 64.152704 |
| 2026-09-13 | 65.329136 |
| 2026-09-14 | 64.009221 |
| 2026-09-15 | 64.561173 |
| 2026-09-16 | 64.904783 |
| 2026-09-17 | 65.299903 |
| 2026-09-18 | 65.35848 |
| 2026-09-19 | 65.4076 |
| 2026-09-20 | 65.690496 |
| 2026-09-21 | 64.74335 |
| 2026-09-22 | 63.857625 |
| 2026-09-23 | 63.896978 |
| 2026-09-24 | 63.760401 |
| 2026-09-25 | 63.469297 |
| 2026-09-26 | 63.352769 |
| 2026-09-27 | 63.590735 |
| 2026-09-28 | 63.32951 |
| 2026-09-29 | 62.952768 |
| 2026-09-30 | 62.972997 |
| 2026-10-01 | 62.879104 |
| 2026-10-02 | 61.848796 |
| 2026-10-03 | 61.838475 |
| 2026-10-04 | 62.29626 |
| 2026-10-05 | 61.571804 |
| 2026-10-06 | 61.818071 |
| 2026-10-07 | 61.253942 |
| 2026-10-08 | 61.582183 |
| 2026-10-09 | 61.687802 |
| 2026-10-10 | 61.59038 |
| 2026-10-11 | 61.781635 |
| 2026-10-12 | 61.109837 |
| 2026-10-13 | 61.589379 |
| 2026-10-14 | 61.441886 |
| 2026-10-15 | 61.942268 |
| 2026-10-16 | 61.629323 |
| 2026-10-17 | 61.668582 |
| 2026-10-18 | 61.741552 |
| 2026-10-19 | 61.305098 |
| 2026-10-20 | 61.20967 |
| 2026-10-21 | 61.377877 |
| 2026-10-22 | 61.180958 |
| 2026-10-23 | 60.938875 |
| 2026-10-24 | 60.944956 |
| 2026-10-25 | 61.336001 |
| 2026-10-26 | 60.844518 |
| 2026-10-27 | 60.803352 |
| 2026-10-28 | 61.244716 |
| 2026-10-29 | 61.835684 |
High
74.6163
Low
57.2206
Average
66.1807
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/KRW API questions
How do I get the CZK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/KRW rate in rates.KRW.
How far back does CZK/KRW historical data go?
Daily CZK/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.