CZK to KPW exchange rate API
Czech Koruna to North Korean Won · quoted 2026-10-28
41.1420
▲ +2.29% over 5Y
1 CZK = 41.1420 KPW · 1 KPW = 0.02431 CZK · Get this rate via the API
1 CZK buys 41.1420 KPW as of 2026-10-28, so 1 KPW buys 0.02431 CZK. Over the last 5 years, CZK/KPW traded between 36.3785 and 44.3597, averaged 41.3993 and rose 2.29%. The API holds daily CZK/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 40.219379 |
| 2024-08-27 | 40.130477 |
| 2024-08-29 | 39.847888 |
| 2024-08-30 | 39.863963 |
| 2024-08-31 | 39.716706 |
| 2024-09-01 | 39.726387 |
| 2024-09-02 | 39.748041 |
| 2024-09-03 | 39.613089 |
| 2024-09-04 | 39.642987 |
| 2024-09-05 | 39.90553 |
| 2024-09-06 | 39.915996 |
| 2024-09-09 | 39.672105 |
| 2024-09-10 | 39.620419 |
| 2024-09-11 | 39.615048 |
| 2024-09-13 | 39.656673 |
| 2024-09-15 | 39.645429 |
| 2024-09-16 | 39.849634 |
| 2024-09-18 | 39.933947 |
| 2024-09-20 | 40.072123 |
| 2024-09-22 | 40.086671 |
| 2024-09-23 | 39.873247 |
| 2024-09-25 | 40.102703 |
| 2024-09-27 | 39.914611 |
| 2024-09-29 | 39.977073 |
| 2024-09-30 | 40.009634 |
| 2024-10-02 | 39.358017 |
| 2024-10-03 | 39.180892 |
| 2024-10-04 | 39.160516 |
| 2024-10-05 | 38.956599 |
| 2024-10-06 | 38.909512 |
| 2024-10-07 | 38.996637 |
| 2024-10-08 | 39.047726 |
| 2024-10-09 | 38.902896 |
| 2024-10-10 | 38.86181 |
| 2024-10-11 | 38.920358 |
| 2024-10-12 | 38.917006 |
| 2024-10-13 | 38.885331 |
| 2024-10-14 | 38.885211 |
| 2024-10-15 | 38.874203 |
| 2024-10-16 | 38.769878 |
| 2024-10-17 | 38.72164 |
| 2024-10-18 | 38.694715 |
| 2024-10-19 | 38.78075 |
| 2024-10-20 | 38.758631 |
| 2024-10-21 | 38.656801 |
| 2024-10-22 | 38.567282 |
| 2024-10-23 | 38.40118 |
| 2024-10-24 | 38.528893 |
| 2024-10-25 | 38.584188 |
| 2024-10-26 | 38.414327 |
| 2024-10-27 | 38.415225 |
| 2024-10-28 | 38.410312 |
| 2024-10-29 | 38.218772 |
| 2024-10-30 | 38.35622 |
| 2024-10-31 | 38.669107 |
| 2024-11-01 | 38.67672 |
| 2024-11-02 | 38.487988 |
| 2024-11-03 | 38.550098 |
| 2024-11-04 | 38.806276 |
| 2024-11-05 | 38.697754 |
| 2024-11-06 | 37.990331 |
| 2024-11-07 | 38.423076 |
| 2024-11-08 | 38.457484 |
| 2024-11-09 | 38.20193 |
| 2024-11-10 | 38.173082 |
| 2024-11-11 | 37.830352 |
| 2024-11-12 | 37.634607 |
| 2024-11-13 | 37.818308 |
| 2024-11-14 | 37.461044 |
| 2024-11-15 | 37.666077 |
| 2024-11-16 | 37.553507 |
| 2024-11-17 | 37.54999 |
| 2024-11-18 | 37.563535 |
| 2024-11-19 | 37.652514 |
| 2024-11-20 | 37.592839 |
| 2024-11-21 | 37.37784 |
| 2024-11-22 | 36.955528 |
| 2024-11-23 | 36.997862 |
| 2024-11-24 | 37.124214 |
| 2024-11-25 | 37.341121 |
| 2024-11-26 | 37.438653 |
| 2024-11-27 | 37.509759 |
| 2024-11-28 | 37.544633 |
| 2024-11-29 | 37.636742 |
| 2024-11-30 | 37.682785 |
| 2024-12-01 | 37.68041 |
| 2024-12-02 | 37.425873 |
| 2024-12-03 | 37.507525 |
| 2024-12-04 | 37.477766 |
| 2024-12-05 | 37.723175 |
| 2024-12-06 | 37.924161 |
| 2024-12-07 | 37.910905 |
| 2024-12-08 | 37.880948 |
| 2024-12-09 | 37.903138 |
| 2024-12-10 | 37.748388 |
| 2024-12-11 | 37.649776 |
| 2024-12-12 | 37.671301 |
| 2024-12-13 | 37.834743 |
| 2024-12-14 | 37.790259 |
| 2024-12-15 | 37.715481 |
| 2024-12-16 | 37.738821 |
| 2024-12-17 | 37.692143 |
| 2024-12-18 | 37.595324 |
| 2024-12-19 | 37.233875 |
| 2024-12-20 | 37.227381 |
| 2024-12-21 | 37.355114 |
| 2024-12-22 | 37.376153 |
| 2024-12-23 | 37.170702 |
| 2024-12-24 | 37.220929 |
| 2024-12-25 | 37.264559 |
| 2024-12-26 | 37.258932 |
| 2024-12-27 | 37.266733 |
| 2024-12-28 | 37.229554 |
| 2024-12-29 | 37.298474 |
| 2024-12-30 | 37.262031 |
| 2024-12-31 | 37.12541 |
| 2025-01-01 | 36.994033 |
| 2025-01-02 | 36.895156 |
| 2025-01-03 | 36.833853 |
| 2025-01-04 | 36.873449 |
| 2025-01-05 | 36.879308 |
| 2025-01-06 | 37.303942 |
| 2025-01-07 | 37.210718 |
| 2025-01-08 | 36.810835 |
| 2025-01-09 | 36.927267 |
| 2025-01-10 | 36.961656 |
| 2025-01-11 | 36.764155 |
| 2025-01-12 | 36.74884 |
| 2025-01-13 | 36.378516 |
| 2025-01-14 | 36.455207 |
| 2025-01-15 | 36.757882 |
| 2025-01-16 | 36.641326 |
| 2025-01-17 | 36.684351 |
| 2025-01-18 | 36.601243 |
| 2025-01-19 | 36.61576 |
| 2025-01-20 | 36.829529 |
| 2025-01-21 | 37.018165 |
| 2025-01-22 | 37.388405 |
| 2025-01-23 | 37.24542 |
| 2025-01-24 | 37.554242 |
| 2025-01-25 | 37.647041 |
| 2025-01-26 | 37.596126 |
| 2025-01-27 | 37.752006 |
| 2025-01-28 | 37.378099 |
| 2025-01-29 | 37.244873 |
| 2025-01-30 | 37.272397 |
| 2025-01-31 | 37.169461 |
| 2025-02-01 | 37.01035 |
| 2025-02-02 | 36.685247 |
| 2025-02-03 | 36.611782 |
| 2025-02-04 | 36.952719 |
| 2025-02-05 | 37.316312 |
| 2025-02-06 | 37.089596 |
| 2025-02-07 | 37.19593 |
| 2025-02-08 | 37.002764 |
| 2025-02-09 | 36.942757 |
| 2025-02-10 | 37.043599 |
| 2025-02-11 | 37.01689 |
| 2025-02-12 | 37.219487 |
| 2025-02-13 | 37.319965 |
| 2025-02-14 | 37.655424 |
| 2025-02-15 | 37.730389 |
| 2025-02-16 | 37.703496 |
| 2025-02-17 | 37.619684 |
| 2025-02-18 | 37.462668 |
| 2025-02-19 | 37.411383 |
| 2025-02-20 | 37.48527 |
| 2025-02-21 | 37.55057 |
| 2025-02-22 | 37.559782 |
| 2025-02-23 | 37.560879 |
| 2025-02-24 | 37.585682 |
| 2025-02-25 | 37.88028 |
| 2025-02-26 | 37.831268 |
| 2025-02-27 | 37.737203 |
| 2025-02-28 | 37.434143 |
| 2025-03-01 | 37.233774 |
| 2025-03-02 | 37.29222 |
| 2025-03-03 | 37.527299 |
| 2025-03-04 | 37.968646 |
| 2025-03-05 | 38.423701 |
| 2025-03-06 | 38.792616 |
| 2025-03-07 | 39.061035 |
| 2025-03-08 | 39.084684 |
| 2025-03-09 | 39.107396 |
| 2025-03-10 | 39.109682 |
| 2025-03-11 | 39.341949 |
| 2025-03-12 | 39.168633 |
| 2025-03-13 | 38.843656 |
| 2025-03-14 | 39.178572 |
| 2025-03-15 | 39.142524 |
| 2025-03-16 | 39.132511 |
| 2025-03-17 | 39.198729 |
| 2025-03-18 | 39.243445 |
| 2025-03-19 | 39.239291 |
| 2025-03-20 | 38.976829 |
| 2025-03-21 | 39.005464 |
| 2025-03-22 | 38.942504 |
| 2025-03-23 | 38.957671 |
| 2025-03-25 | 39.15134 |
| 2025-03-26 | 38.940681 |
| 2025-03-27 | 38.854419 |
| 2025-03-28 | 38.931117 |
| 2025-03-29 | 39.095079 |
| 2025-03-30 | 39.046966 |
| 2025-03-31 | 38.993279 |
| 2025-04-01 | 38.908134 |
| 2025-04-02 | 38.947887 |
| 2025-04-03 | 39.990037 |
| 2025-04-04 | 39.583194 |
| 2025-04-05 | 39.05399 |
| 2025-04-06 | 39.003184 |
| 2025-04-07 | 39.179124 |
| 2025-04-08 | 39.203183 |
| 2025-04-09 | 39.498064 |
| 2025-04-10 | 39.720004 |
| 2025-04-11 | 40.607115 |
| 2025-04-12 | 40.691266 |
| 2025-04-13 | 40.634978 |
| 2025-04-14 | 40.786104 |
| 2025-04-15 | 40.66178 |
| 2025-04-16 | 40.886213 |
| 2025-04-17 | 40.87702 |
| 2025-04-18 | 40.956866 |
| 2025-04-19 | 40.838485 |
| 2025-04-20 | 41.02108 |
| 2025-04-21 | 41.402551 |
| 2025-04-22 | 41.179373 |
| 2025-04-23 | 41.06927 |
| 2025-04-24 | 40.992746 |
| 2025-04-25 | 40.997862 |
| 2025-04-26 | 40.965205 |
| 2025-04-27 | 40.924215 |
| 2025-04-28 | 40.939519 |
| 2025-04-29 | 41.068775 |
| 2025-04-30 | 41.071621 |
| 2025-05-01 | 40.808645 |
| 2025-05-02 | 40.963405 |
| 2025-05-03 | 40.823655 |
| 2025-05-04 | 40.806666 |
| 2025-05-05 | 40.990055 |
| 2025-05-06 | 40.835158 |
| 2025-05-08 | 40.792461 |
| 2025-05-09 | 40.593114 |
| 2025-05-10 | 40.578159 |
| 2025-05-11 | 40.538135 |
| 2025-05-12 | 40.013666 |
| 2025-05-13 | 40.084977 |
| 2025-05-14 | 40.485966 |
| 2025-05-15 | 40.392594 |
| 2025-05-17 | 40.348648 |
| 2025-05-18 | 40.353149 |
| 2025-05-19 | 40.69389 |
| 2025-05-20 | 40.596591 |
| 2025-05-21 | 40.974732 |
| 2025-05-22 | 40.807132 |
| 2025-05-23 | 40.822967 |
| 2025-05-24 | 41.158393 |
| 2025-05-25 | 41.17595 |
| 2025-05-26 | 41.196157 |
| 2025-05-27 | 41.033612 |
| 2025-05-28 | 40.868279 |
| 2025-05-29 | 40.737924 |
| 2025-05-30 | 40.956309 |
| 2025-05-31 | 40.964331 |
| 2025-06-01 | 40.982908 |
| 2025-06-02 | 41.275702 |
| 2025-06-03 | 41.159706 |
| 2025-06-04 | 41.299982 |
| 2025-06-05 | 41.431982 |
| 2025-06-06 | 41.483154 |
| 2025-06-07 | 41.379662 |
| 2025-06-08 | 41.394293 |
| 2025-06-09 | 41.420035 |
| 2025-06-10 | 41.521068 |
| 2025-06-11 | 41.515323 |
| 2025-06-12 | 42.095505 |
| 2025-06-13 | 41.7245 |
| 2025-06-14 | 41.858515 |
| 2025-06-15 | 41.861369 |
| 2025-06-16 | 42.031156 |
| 2025-06-17 | 41.980573 |
| 2025-06-18 | 41.753198 |
| 2025-06-19 | 41.616459 |
| 2025-06-20 | 41.734702 |
| 2025-06-21 | 41.791547 |
| 2025-06-22 | 41.685017 |
| 2025-06-23 | 41.527243 |
| 2025-06-24 | 42.132833 |
| 2025-06-25 | 42.123268 |
| 2025-06-26 | 42.468492 |
| 2025-06-27 | 42.564472 |
| 2025-06-28 | 42.65147 |
| 2025-06-29 | 42.642155 |
| 2025-06-30 | 42.625172 |
| 2025-07-01 | 43.065444 |
| 2025-07-02 | 42.896626 |
| 2025-07-03 | 43.024494 |
| 2025-07-04 | 42.953465 |
| 2025-07-05 | 43.013085 |
| 2025-07-06 | 43.036291 |
| 2025-07-07 | 42.865601 |
| 2025-07-08 | 42.789084 |
| 2025-07-09 | 42.746721 |
| 2025-07-10 | 42.769978 |
| 2025-07-11 | 42.625356 |
| 2025-07-12 | 42.649558 |
| 2025-07-13 | 42.59345 |
| 2025-07-14 | 42.685206 |
| 2025-07-15 | 42.557929 |
| 2025-07-16 | 42.364688 |
| 2025-07-17 | 42.295741 |
| 2025-07-18 | 42.580352 |
| 2025-07-19 | 42.454372 |
| 2025-07-20 | 42.488313 |
| 2025-07-21 | 42.653171 |
| 2025-07-22 | 42.767943 |
| 2025-07-23 | 42.870591 |
| 2025-07-24 | 43.091769 |
| 2025-07-25 | 43.000308 |
| 2025-07-26 | 43.028405 |
| 2025-07-27 | 43.077314 |
| 2025-07-28 | 42.634896 |
| 2025-07-29 | 42.178455 |
| 2025-07-30 | 42.237535 |
| 2025-07-31 | 41.924946 |
| 2025-08-01 | 41.74206 |
| 2025-08-02 | 42.37908 |
| 2025-08-03 | 42.439255 |
| 2025-08-04 | 42.34148 |
| 2025-08-05 | 42.223315 |
| 2025-08-06 | 42.511063 |
| 2025-08-07 | 42.730307 |
| 2025-08-08 | 42.881701 |
| 2025-08-09 | 42.863276 |
| 2025-08-10 | 42.88836 |
| 2025-08-11 | 42.723862 |
| 2025-08-12 | 42.68914 |
| 2025-08-13 | 43.070439 |
| 2025-08-14 | 42.994902 |
| 2025-08-15 | 42.967751 |
| 2025-08-16 | 43.033804 |
| 2025-08-17 | 43.045324 |
| 2025-08-18 | 42.931378 |
| 2025-08-19 | 42.988317 |
| 2025-08-20 | 42.812985 |
| 2025-08-21 | 42.700146 |
| 2025-08-22 | 42.527686 |
| 2025-08-23 | 42.988735 |
| 2025-08-24 | 43.004399 |
| 2025-08-25 | 42.891818 |
| 2025-08-26 | 42.740632 |
| 2025-08-27 | 42.512711 |
| 2025-08-28 | 42.79076 |
| 2025-08-29 | 42.897108 |
| 2025-08-30 | 42.99379 |
| 2025-08-31 | 43.018138 |
| 2025-09-01 | 43.153855 |
| 2025-09-02 | 42.923434 |
| 2025-09-03 | 42.900817 |
| 2025-09-04 | 42.86882 |
| 2025-09-05 | 43.106819 |
| 2025-09-06 | 43.252732 |
| 2025-09-07 | 43.226488 |
| 2025-09-08 | 43.320169 |
| 2025-09-09 | 43.449086 |
| 2025-09-10 | 43.203805 |
| 2025-09-11 | 43.126495 |
| 2025-09-13 | 43.352542 |
| 2025-09-14 | 43.389762 |
| 2025-09-15 | 43.530232 |
| 2025-09-16 | 43.682808 |
| 2025-09-17 | 43.798262 |
| 2025-09-18 | 43.769343 |
| 2025-09-19 | 43.481329 |
| 2025-09-20 | 43.561894 |
| 2025-09-21 | 43.512862 |
| 2025-09-22 | 43.712698 |
| 2025-09-23 | 43.783515 |
| 2025-09-24 | 43.558821 |
| 2025-09-25 | 43.497387 |
| 2025-09-26 | 43.183407 |
| 2025-09-27 | 43.385293 |
| 2025-09-28 | 43.34865 |
| 2025-09-29 | 43.415423 |
| 2025-09-30 | 43.420872 |
| 2025-10-01 | 43.465945 |
| 2025-10-02 | 43.626709 |
| 2025-10-03 | 43.500919 |
| 2025-10-04 | 43.557367 |
| 2025-10-05 | 43.502525 |
| 2025-10-06 | 43.238345 |
| 2025-10-07 | 43.176337 |
| 2025-10-08 | 42.941686 |
| 2025-10-09 | 42.956739 |
| 2025-10-10 | 42.84562 |
| 2025-10-11 | 42.839973 |
| 2025-10-12 | 42.985739 |
| 2025-10-13 | 42.746617 |
| 2025-10-14 | 42.747375 |
| 2025-10-15 | 43.081005 |
| 2025-10-16 | 43.155369 |
| 2025-10-17 | 43.248766 |
| 2025-10-18 | 43.200424 |
| 2025-10-19 | 43.18876 |
| 2025-10-20 | 43.182336 |
| 2025-10-21 | 42.962415 |
| 2025-10-22 | 42.901054 |
| 2025-10-23 | 42.92296 |
| 2025-10-24 | 42.943731 |
| 2025-10-25 | 43.02807 |
| 2025-10-26 | 43.039621 |
| 2025-10-27 | 43.070099 |
| 2025-10-28 | 42.989071 |
| 2025-10-29 | 43.028544 |
| 2025-10-30 | 42.641851 |
| 2025-10-31 | 42.744469 |
| 2025-11-01 | 42.661025 |
| 2025-11-02 | 42.622547 |
| 2025-11-03 | 42.576591 |
| 2025-11-04 | 42.43611 |
| 2025-11-05 | 42.45106 |
| 2025-11-06 | 42.655531 |
| 2025-11-07 | 42.760261 |
| 2025-11-08 | 42.841228 |
| 2025-11-09 | 42.787756 |
| 2025-11-10 | 42.886936 |
| 2025-11-11 | 42.891137 |
| 2025-11-12 | 42.998864 |
| 2025-11-13 | 43.229067 |
| 2025-11-14 | 43.322257 |
| 2025-11-15 | 43.258842 |
| 2025-11-16 | 43.272262 |
| 2025-11-17 | 43.170139 |
| 2025-11-18 | 43.125812 |
| 2025-11-19 | 43.151939 |
| 2025-11-20 | 42.856137 |
| 2025-11-21 | 42.781103 |
| 2025-11-22 | 42.804376 |
| 2025-11-23 | 42.812341 |
| 2025-11-24 | 42.987388 |
| 2025-11-25 | 43.078479 |
| 2025-11-26 | 43.112785 |
| 2025-11-27 | 43.1368 |
| 2025-11-28 | 43.052644 |
| 2025-11-29 | 43.255687 |
| 2025-11-30 | 43.179684 |
| 2025-12-01 | 43.344494 |
| 2025-12-02 | 43.263195 |
| 2025-12-03 | 43.527635 |
| 2025-12-04 | 43.463408 |
| 2025-12-05 | 43.29114 |
| 2025-12-06 | 43.304484 |
| 2025-12-07 | 43.284898 |
| 2025-12-08 | 43.225414 |
| 2025-12-09 | 43.141042 |
| 2025-12-11 | 43.528702 |
| 2025-12-12 | 43.556519 |
| 2025-12-13 | 43.545051 |
| 2025-12-14 | 43.530811 |
| 2025-12-15 | 43.531436 |
| 2025-12-16 | 43.585416 |
| 2025-12-17 | 43.332298 |
| 2025-12-18 | 43.239697 |
| 2025-12-19 | 43.33731 |
| 2025-12-20 | 43.309769 |
| 2025-12-21 | 43.356369 |
| 2025-12-22 | 43.46465 |
| 2025-12-23 | 43.614568 |
| 2025-12-24 | 43.708132 |
| 2025-12-25 | 43.658485 |
| 2025-12-26 | 43.711613 |
| 2025-12-27 | 43.711311 |
| 2025-12-28 | 43.672136 |
| 2025-12-29 | 43.611031 |
| 2025-12-30 | 43.62509 |
| 2025-12-31 | 43.630453 |
| 2026-01-01 | 43.662985 |
| 2026-01-02 | 43.632747 |
| 2026-01-03 | 43.686434 |
| 2026-01-04 | 43.675111 |
| 2026-01-05 | 43.388 |
| 2026-01-06 | 43.546638 |
| 2026-01-07 | 43.29423 |
| 2026-01-08 | 43.308579 |
| 2026-01-09 | 43.053463 |
| 2026-01-10 | 43.119871 |
| 2026-01-11 | 43.130478 |
| 2026-01-12 | 43.324626 |
| 2026-01-13 | 43.246403 |
| 2026-01-14 | 43.219478 |
| 2026-01-15 | 43.091189 |
| 2026-01-16 | 43.051102 |
| 2026-01-17 | 43.026892 |
| 2026-01-18 | 42.986837 |
| 2026-01-19 | 43.097342 |
| 2026-01-20 | 43.377484 |
| 2026-01-21 | 43.377508 |
| 2026-01-22 | 43.336986 |
| 2026-01-23 | 43.564564 |
| 2026-01-24 | 43.872128 |
| 2026-01-25 | 43.96925 |
| 2026-01-26 | 43.92173 |
| 2026-01-27 | 44.242927 |
| 2026-01-28 | 44.359702 |
| 2026-01-29 | 44.263325 |
| 2026-01-30 | 44.0998 |
| 2026-01-31 | 43.849534 |
| 2026-02-01 | 43.828713 |
| 2026-02-02 | 43.844465 |
| 2026-02-03 | 43.684388 |
| 2026-02-04 | 43.677293 |
| 2026-02-05 | 43.677963 |
| 2026-02-06 | 43.790047 |
| 2026-02-07 | 43.892087 |
| 2026-02-08 | 43.89824 |
| 2026-02-09 | 44.172359 |
| 2026-02-10 | 44.130153 |
| 2026-02-11 | 44.1507 |
| 2026-02-12 | 44.077501 |
| 2026-02-13 | 44.001985 |
| 2026-02-14 | 44.033902 |
| 2026-02-15 | 44.072637 |
| 2026-02-16 | 43.9825 |
| 2026-02-17 | 43.844375 |
| 2026-02-18 | 43.949396 |
| 2026-02-19 | 43.629307 |
| 2026-02-20 | 43.686911 |
| 2026-02-21 | 43.778326 |
| 2026-02-22 | 43.800889 |
| 2026-02-23 | 43.785017 |
| 2026-02-24 | 43.753452 |
| 2026-02-25 | 43.77718 |
| 2026-02-26 | 43.852556 |
| 2026-02-27 | 43.824505 |
| 2026-02-28 | 43.860912 |
| 2026-03-01 | 43.737453 |
| 2026-03-02 | 43.370932 |
| 2026-03-03 | 42.849141 |
| 2026-03-04 | 43.037307 |
| 2026-03-05 | 42.858997 |
| 2026-03-06 | 42.612327 |
| 2026-03-07 | 42.871763 |
| 2026-03-08 | 42.677333 |
| 2026-03-09 | 42.625818 |
| 2026-03-10 | 42.973976 |
| 2026-03-11 | 42.756585 |
| 2026-03-12 | 42.578888 |
| 2026-03-13 | 42.265791 |
| 2026-03-14 | 42.005981 |
| 2026-03-15 | 42.031675 |
| 2026-03-16 | 42.273639 |
| 2026-03-17 | 42.468743 |
| 2026-03-18 | 42.302538 |
| 2026-03-19 | 42.175578 |
| 2026-03-20 | 42.436952 |
| 2026-03-21 | 42.555429 |
| 2026-03-22 | 42.472681 |
| 2026-03-23 | 42.704847 |
| 2026-03-24 | 42.640122 |
| 2026-03-25 | 42.691878 |
| 2026-03-26 | 42.426755 |
| 2026-03-27 | 42.235169 |
| 2026-03-28 | 42.239216 |
| 2026-03-29 | 42.214006 |
| 2026-03-30 | 42.092672 |
| 2026-03-31 | 42.213023 |
| 2026-04-01 | 42.604958 |
| 2026-04-02 | 42.265907 |
| 2026-04-03 | 42.302048 |
| 2026-04-04 | 42.275729 |
| 2026-04-05 | 42.272989 |
| 2026-04-06 | 42.362191 |
| 2026-04-07 | 42.39941 |
| 2026-04-08 | 43.213072 |
| 2026-04-09 | 43.096449 |
| 2026-04-10 | 43.256168 |
| 2026-04-11 | 43.29401 |
| 2026-04-12 | 43.174073 |
| 2026-04-13 | 43.135512 |
| 2026-04-14 | 43.589869 |
| 2026-04-15 | 43.520902 |
| 2026-04-16 | 43.549322 |
| 2026-04-17 | 43.662541 |
| 2026-04-18 | 43.615353 |
| 2026-04-19 | 43.541046 |
| 2026-04-20 | 43.574904 |
| 2026-04-21 | 43.579634 |
| 2026-04-22 | 43.370948 |
| 2026-04-23 | 43.214462 |
| 2026-04-24 | 43.245444 |
| 2026-04-25 | 43.317326 |
| 2026-04-26 | 43.293855 |
| 2026-04-27 | 43.412992 |
| 2026-04-28 | 43.131467 |
| 2026-04-29 | 43.209544 |
| 2026-04-30 | 43.221734 |
| 2026-05-01 | 43.319763 |
| 2026-05-02 | 43.296947 |
| 2026-05-03 | 43.341203 |
| 2026-05-04 | 43.168124 |
| 2026-05-05 | 43.139442 |
| 2026-05-06 | 43.491539 |
| 2026-05-07 | 43.581985 |
| 2026-05-08 | 43.552635 |
| 2026-05-09 | 43.609237 |
| 2026-05-10 | 43.575684 |
| 2026-05-11 | 43.514989 |
| 2026-05-12 | 43.431658 |
| 2026-05-14 | 43.336657 |
| 2026-05-15 | 43.006866 |
| 2026-05-16 | 43.028142 |
| 2026-05-17 | 43.009432 |
| 2026-05-18 | 43.103497 |
| 2026-05-19 | 43.041414 |
| 2026-05-20 | 42.926134 |
| 2026-05-21 | 42.972619 |
| 2026-05-23 | 42.998547 |
| 2026-05-24 | 43.080458 |
| 2026-05-25 | 43.194388 |
| 2026-05-26 | 43.164141 |
| 2026-05-27 | 43.126817 |
| 2026-05-28 | 43.037889 |
| 2026-05-29 | 43.158664 |
| 2026-05-30 | 43.207705 |
| 2026-05-31 | 43.203073 |
| 2026-06-01 | 43.156029 |
| 2026-06-02 | 43.235152 |
| 2026-06-03 | 43.203432 |
| 2026-06-04 | 43.231638 |
| 2026-06-05 | 43.348285 |
| 2026-06-06 | 42.854748 |
| 2026-06-09 | 43.09553 |
| 2026-06-10 | 42.930156 |
| 2026-06-11 | 42.908012 |
| 2026-06-12 | 43.061543 |
| 2026-06-13 | 43.15543 |
| 2026-06-14 | 43.227593 |
| 2026-06-15 | 43.239711 |
| 2026-06-16 | 43.198403 |
| 2026-06-17 | 43.199994 |
| 2026-06-18 | 42.652125 |
| 2026-06-19 | 42.662143 |
| 2026-06-20 | 42.684612 |
| 2026-06-21 | 42.628671 |
| 2026-06-22 | 42.640799 |
| 2026-06-23 | 42.345142 |
| 2026-06-24 | 42.108776 |
| 2026-06-25 | 42.087168 |
| 2026-06-26 | 42.279006 |
| 2026-06-27 | 42.262765 |
| 2026-06-28 | 42.261459 |
| 2026-06-29 | 42.308715 |
| 2026-06-30 | 42.287397 |
| 2026-07-01 | 42.239628 |
| 2026-07-02 | 42.364982 |
| 2026-07-03 | 42.58908 |
| 2026-07-04 | 42.586962 |
| 2026-07-05 | 42.569873 |
| 2026-07-06 | 42.532171 |
| 2026-07-07 | 42.480448 |
| 2026-07-08 | 42.299472 |
| 2026-07-09 | 42.444727 |
| 2026-07-10 | 42.415786 |
| 2026-07-11 | 42.387368 |
| 2026-07-12 | 42.322204 |
| 2026-07-13 | 42.373506 |
| 2026-07-14 | 42.269255 |
| 2026-07-15 | 42.34187 |
| 2026-07-16 | 42.64507 |
| 2026-07-17 | 42.515432 |
| 2026-07-18 | 42.522874 |
| 2026-07-19 | 42.487316 |
| 2026-07-20 | 42.507941 |
| 2026-07-21 | 42.534083 |
| 2026-07-22 | 42.480267 |
| 2026-08-13 | 42.863844 |
| 2026-08-14 | 43.013955 |
| 2026-08-15 | 42.984024 |
| 2026-08-16 | 42.997541 |
| 2026-08-17 | 43.112652 |
| 2026-08-18 | 43.100707 |
| 2026-08-20 | 43.519834 |
| 2026-08-21 | 43.656489 |
| 2026-08-22 | 43.640572 |
| 2026-08-23 | 43.594547 |
| 2026-08-24 | 43.57974 |
| 2026-08-25 | 43.570417 |
| 2026-08-26 | 43.61891 |
| 2026-08-27 | 43.428135 |
| 2026-08-28 | 43.378308 |
| 2026-08-29 | 43.206701 |
| 2026-08-30 | 43.196061 |
| 2026-08-31 | 43.268277 |
| 2026-09-01 | 43.185001 |
| 2026-09-02 | 43.087381 |
| 2026-09-03 | 43.157644 |
| 2026-09-04 | 43.246221 |
| 2026-09-05 | 43.209732 |
| 2026-09-06 | 43.196391 |
| 2026-09-07 | 43.223679 |
| 2026-09-08 | 43.217099 |
| 2026-09-09 | 43.250407 |
| 2026-09-10 | 43.106742 |
| 2026-09-11 | 43.00209 |
| 2026-09-12 | 43.077593 |
| 2026-09-13 | 43.086106 |
| 2026-09-14 | 42.800161 |
| 2026-09-15 | 42.756335 |
| 2026-09-16 | 42.70584 |
| 2026-09-17 | 42.496583 |
| 2026-09-18 | 42.376434 |
| 2026-09-19 | 42.462106 |
| 2026-09-20 | 42.464723 |
| 2026-09-21 | 42.461495 |
| 2026-09-22 | 42.383013 |
| 2026-09-23 | 42.143934 |
| 2026-09-24 | 41.94893 |
| 2026-09-25 | 42.161949 |
| 2026-09-26 | 42.079781 |
| 2026-09-27 | 42.020978 |
| 2026-09-28 | 41.973087 |
| 2026-09-30 | 41.811723 |
| 2026-10-02 | 41.281338 |
| 2026-10-03 | 41.461543 |
| 2026-10-05 | 41.172867 |
| 2026-10-06 | 41.563234 |
| 2026-10-07 | 41.188916 |
| 2026-10-08 | 41.255368 |
| 2026-10-09 | 41.367486 |
| 2026-10-10 | 41.367558 |
| 2026-10-11 | 41.342428 |
| 2026-10-12 | 41.28309 |
| 2026-10-13 | 41.317512 |
| 2026-10-14 | 41.360856 |
| 2026-10-15 | 41.428169 |
| 2026-10-16 | 41.565501 |
| 2026-10-17 | 41.576522 |
| 2026-10-18 | 41.487906 |
| 2026-10-19 | 41.504147 |
| 2026-10-20 | 41.482482 |
| 2026-10-21 | 41.674016 |
| 2026-10-22 | 41.601503 |
| 2026-10-23 | 41.405019 |
| 2026-10-24 | 41.438096 |
| 2026-10-25 | 41.47942 |
| 2026-10-26 | 41.323364 |
| 2026-10-27 | 41.213434 |
| 2026-10-28 | 41.141973 |
High
44.3597
Low
36.3785
Average
41.3993
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/KPW API questions
How do I get the CZK/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/KPW rate in rates.KPW.
How far back does CZK/KPW historical data go?
Daily CZK/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.