CZK to KMF exchange rate API
Czech Koruna to Comoro Franc · quoted 2026-10-24
20.1879
▲ +3.37% over 2Y
1 CZK = 20.1879 KMF · 1 KMF = 0.04953 CZK · Get this rate via the API
1 CZK buys 20.1879 KMF as of 2026-10-24, so 1 KMF buys 0.04953 CZK. Over the last 2 years, CZK/KMF traded between 19.1673 and 20.4467, averaged 20.0175 and rose 3.37%. The API holds daily CZK/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 19.530399 |
| 2024-10-25 | 19.485745 |
| 2024-10-26 | 19.440496 |
| 2024-10-27 | 19.447849 |
| 2024-10-28 | 19.45334 |
| 2024-10-29 | 19.31392 |
| 2024-10-30 | 19.370065 |
| 2024-10-31 | 19.479167 |
| 2024-11-01 | 19.431711 |
| 2024-11-02 | 19.337248 |
| 2024-11-03 | 19.428385 |
| 2024-11-04 | 19.49043 |
| 2024-11-05 | 19.45257 |
| 2024-11-06 | 19.167323 |
| 2024-11-07 | 19.602214 |
| 2024-11-08 | 19.497466 |
| 2024-11-09 | 19.480213 |
| 2024-11-10 | 19.46251 |
| 2024-11-11 | 19.284042 |
| 2024-11-12 | 19.313501 |
| 2024-11-13 | 19.451218 |
| 2024-11-14 | 19.404936 |
| 2024-11-15 | 19.550847 |
| 2024-11-16 | 19.47255 |
| 2024-11-17 | 19.470572 |
| 2024-11-18 | 19.478636 |
| 2024-11-19 | 19.432698 |
| 2024-11-20 | 19.388113 |
| 2024-11-21 | 19.367562 |
| 2024-11-22 | 19.285135 |
| 2024-11-23 | 19.404104 |
| 2024-11-24 | 19.471783 |
| 2024-11-25 | 19.470133 |
| 2024-11-26 | 19.57592 |
| 2024-11-27 | 19.552201 |
| 2024-11-28 | 19.434349 |
| 2024-11-29 | 19.480645 |
| 2024-11-30 | 19.472192 |
| 2024-12-01 | 19.471379 |
| 2024-12-02 | 19.423256 |
| 2024-12-03 | 19.551509 |
| 2024-12-04 | 19.497324 |
| 2024-12-05 | 19.619158 |
| 2024-12-06 | 19.614569 |
| 2024-12-07 | 19.605239 |
| 2024-12-08 | 19.583055 |
| 2024-12-09 | 19.633487 |
| 2024-12-10 | 19.555668 |
| 2024-12-11 | 19.537672 |
| 2024-12-12 | 19.599585 |
| 2024-12-13 | 19.759752 |
| 2024-12-14 | 19.668544 |
| 2024-12-15 | 19.629432 |
| 2024-12-16 | 19.611672 |
| 2024-12-17 | 19.583707 |
| 2024-12-18 | 19.589956 |
| 2024-12-19 | 19.615309 |
| 2024-12-20 | 19.629011 |
| 2024-12-21 | 19.57928 |
| 2024-12-22 | 19.594257 |
| 2024-12-23 | 19.474719 |
| 2024-12-24 | 19.559393 |
| 2024-12-25 | 19.572704 |
| 2024-12-26 | 19.584379 |
| 2024-12-27 | 19.559125 |
| 2024-12-28 | 19.516015 |
| 2024-12-29 | 19.5529 |
| 2024-12-30 | 19.528761 |
| 2024-12-31 | 19.497472 |
| 2025-01-01 | 19.529753 |
| 2025-01-02 | 19.47388 |
| 2025-01-03 | 19.605682 |
| 2025-01-04 | 19.550553 |
| 2025-01-05 | 19.551144 |
| 2025-01-06 | 19.779784 |
| 2025-01-07 | 19.599968 |
| 2025-01-08 | 19.437812 |
| 2025-01-09 | 19.565276 |
| 2025-01-10 | 19.61031 |
| 2025-01-11 | 19.616984 |
| 2025-01-12 | 19.590091 |
| 2025-01-13 | 19.415069 |
| 2025-01-14 | 19.452108 |
| 2025-01-15 | 19.507157 |
| 2025-01-16 | 19.453538 |
| 2025-01-17 | 19.461066 |
| 2025-01-18 | 19.474518 |
| 2025-01-19 | 19.490637 |
| 2025-01-20 | 19.579979 |
| 2025-01-21 | 19.507025 |
| 2025-01-22 | 19.624635 |
| 2025-01-23 | 19.555136 |
| 2025-01-24 | 19.712357 |
| 2025-01-25 | 19.59474 |
| 2025-01-26 | 19.570516 |
| 2025-01-27 | 19.721126 |
| 2025-01-28 | 19.551229 |
| 2025-01-29 | 19.515674 |
| 2025-01-30 | 19.548018 |
| 2025-01-31 | 19.552393 |
| 2025-02-01 | 19.523659 |
| 2025-02-02 | 19.352867 |
| 2025-02-03 | 19.539317 |
| 2025-02-04 | 19.588934 |
| 2025-02-05 | 19.658097 |
| 2025-02-06 | 19.489319 |
| 2025-02-07 | 19.589691 |
| 2025-02-08 | 19.579937 |
| 2025-02-09 | 19.549822 |
| 2025-02-10 | 19.651914 |
| 2025-02-11 | 19.640667 |
| 2025-02-12 | 19.641018 |
| 2025-02-13 | 19.622136 |
| 2025-02-14 | 19.670536 |
| 2025-02-15 | 19.654182 |
| 2025-02-16 | 19.635911 |
| 2025-02-17 | 19.577166 |
| 2025-02-18 | 19.565342 |
| 2025-02-19 | 19.581151 |
| 2025-02-20 | 19.659137 |
| 2025-02-21 | 19.575514 |
| 2025-02-22 | 19.62704 |
| 2025-02-23 | 19.62472 |
| 2025-02-24 | 19.537506 |
| 2025-02-25 | 19.789495 |
| 2025-02-26 | 19.693216 |
| 2025-02-27 | 19.681111 |
| 2025-02-28 | 19.690739 |
| 2025-03-01 | 19.599059 |
| 2025-03-02 | 19.642437 |
| 2025-03-03 | 19.689419 |
| 2025-03-04 | 19.777442 |
| 2025-03-05 | 19.790372 |
| 2025-03-06 | 19.607867 |
| 2025-03-07 | 19.791047 |
| 2025-03-08 | 19.718745 |
| 2025-03-09 | 19.772557 |
| 2025-03-10 | 19.675286 |
| 2025-03-11 | 19.811104 |
| 2025-03-12 | 19.624531 |
| 2025-03-13 | 19.501252 |
| 2025-03-14 | 19.742146 |
| 2025-03-15 | 19.652185 |
| 2025-03-16 | 19.673102 |
| 2025-03-17 | 19.681085 |
| 2025-03-18 | 19.65584 |
| 2025-03-19 | 19.613748 |
| 2025-03-20 | 19.538945 |
| 2025-03-21 | 19.64828 |
| 2025-03-22 | 19.654623 |
| 2025-03-23 | 19.707895 |
| 2025-03-25 | 19.805007 |
| 2025-03-26 | 19.722995 |
| 2025-03-27 | 19.727657 |
| 2025-03-28 | 19.71295 |
| 2025-03-29 | 19.662539 |
| 2025-03-30 | 19.608981 |
| 2025-03-31 | 19.648673 |
| 2025-04-01 | 19.655255 |
| 2025-04-02 | 19.727078 |
| 2025-04-03 | 20.018305 |
| 2025-04-04 | 19.550677 |
| 2025-04-05 | 19.479256 |
| 2025-04-06 | 19.455954 |
| 2025-04-07 | 19.504913 |
| 2025-04-08 | 19.554122 |
| 2025-04-09 | 19.570399 |
| 2025-04-10 | 19.787005 |
| 2025-04-11 | 19.677803 |
| 2025-04-12 | 19.585136 |
| 2025-04-13 | 19.558397 |
| 2025-04-14 | 19.575888 |
| 2025-04-15 | 19.629645 |
| 2025-04-16 | 19.733591 |
| 2025-04-17 | 19.66536 |
| 2025-04-18 | 19.68908 |
| 2025-04-19 | 19.597986 |
| 2025-04-20 | 19.682066 |
| 2025-04-21 | 19.721298 |
| 2025-04-22 | 19.584552 |
| 2025-04-23 | 19.673218 |
| 2025-04-24 | 19.733211 |
| 2025-04-25 | 19.755459 |
| 2025-04-26 | 19.647856 |
| 2025-04-27 | 19.653087 |
| 2025-04-28 | 19.709658 |
| 2025-04-29 | 19.711665 |
| 2025-04-30 | 19.747873 |
| 2025-05-01 | 19.729257 |
| 2025-05-02 | 19.824966 |
| 2025-05-03 | 19.751323 |
| 2025-05-04 | 19.737114 |
| 2025-05-05 | 19.76825 |
| 2025-05-06 | 19.763904 |
| 2025-05-08 | 19.686241 |
| 2025-05-09 | 19.788283 |
| 2025-05-10 | 19.715674 |
| 2025-05-11 | 19.691714 |
| 2025-05-12 | 19.483277 |
| 2025-05-13 | 19.728166 |
| 2025-05-14 | 19.77995 |
| 2025-05-15 | 19.721776 |
| 2025-05-17 | 19.760404 |
| 2025-05-18 | 19.758949 |
| 2025-05-19 | 19.904205 |
| 2025-05-20 | 19.747756 |
| 2025-05-21 | 19.824929 |
| 2025-05-22 | 19.672538 |
| 2025-05-23 | 19.717301 |
| 2025-05-24 | 19.793238 |
| 2025-05-25 | 19.797568 |
| 2025-05-26 | 19.732771 |
| 2025-05-27 | 19.686556 |
| 2025-05-28 | 19.73945 |
| 2025-05-29 | 19.79075 |
| 2025-05-30 | 19.708756 |
| 2025-05-31 | 19.731133 |
| 2025-06-01 | 19.742541 |
| 2025-06-02 | 19.842877 |
| 2025-06-03 | 19.690607 |
| 2025-06-04 | 19.827035 |
| 2025-06-05 | 19.838328 |
| 2025-06-06 | 19.815956 |
| 2025-06-07 | 19.84389 |
| 2025-06-08 | 19.863357 |
| 2025-06-09 | 19.827684 |
| 2025-06-10 | 19.928681 |
| 2025-06-11 | 19.89175 |
| 2025-06-12 | 19.976328 |
| 2025-06-13 | 19.749674 |
| 2025-06-14 | 19.812164 |
| 2025-06-15 | 19.809 |
| 2025-06-16 | 19.925681 |
| 2025-06-17 | 19.862718 |
| 2025-06-18 | 19.853462 |
| 2025-06-19 | 19.861681 |
| 2025-06-20 | 19.816221 |
| 2025-06-21 | 19.825805 |
| 2025-06-22 | 19.769938 |
| 2025-06-23 | 19.741924 |
| 2025-06-24 | 19.868623 |
| 2025-06-25 | 19.800704 |
| 2025-06-26 | 19.86211 |
| 2025-06-27 | 19.884771 |
| 2025-06-28 | 19.921963 |
| 2025-06-29 | 19.889248 |
| 2025-06-30 | 19.879583 |
| 2025-07-01 | 19.980292 |
| 2025-07-02 | 19.881426 |
| 2025-07-03 | 19.923064 |
| 2025-07-04 | 19.965456 |
| 2025-07-05 | 19.968809 |
| 2025-07-06 | 19.974032 |
| 2025-07-07 | 19.901336 |
| 2025-07-08 | 19.92167 |
| 2025-07-09 | 19.933578 |
| 2025-07-10 | 19.910547 |
| 2025-07-11 | 19.957523 |
| 2025-07-12 | 19.939496 |
| 2025-07-13 | 19.912709 |
| 2025-07-14 | 19.963279 |
| 2025-07-15 | 19.935578 |
| 2025-07-16 | 19.94433 |
| 2025-07-17 | 19.889307 |
| 2025-07-18 | 20.022447 |
| 2025-07-19 | 19.95555 |
| 2025-07-20 | 19.975375 |
| 2025-07-21 | 20.062897 |
| 2025-07-22 | 19.998737 |
| 2025-07-23 | 19.96318 |
| 2025-07-24 | 20.005091 |
| 2025-07-25 | 20.018665 |
| 2025-07-26 | 20.022347 |
| 2025-07-27 | 20.046362 |
| 2025-07-28 | 19.838599 |
| 2025-07-29 | 19.880532 |
| 2025-07-30 | 19.959399 |
| 2025-07-31 | 20.048722 |
| 2025-08-01 | 19.993892 |
| 2025-08-02 | 20.001932 |
| 2025-08-03 | 20.013343 |
| 2025-08-04 | 19.995326 |
| 2025-08-05 | 19.967554 |
| 2025-08-06 | 20.087719 |
| 2025-08-07 | 20.028633 |
| 2025-08-08 | 20.100445 |
| 2025-08-09 | 20.137923 |
| 2025-08-10 | 20.163962 |
| 2025-08-11 | 20.020612 |
| 2025-08-12 | 20.082151 |
| 2025-08-13 | 20.162304 |
| 2025-08-14 | 20.066783 |
| 2025-08-15 | 20.150662 |
| 2025-08-16 | 20.104097 |
| 2025-08-17 | 20.103211 |
| 2025-08-18 | 20.05351 |
| 2025-08-19 | 20.170185 |
| 2025-08-20 | 20.122254 |
| 2025-08-21 | 20.038056 |
| 2025-08-22 | 20.027023 |
| 2025-08-23 | 20.052497 |
| 2025-08-24 | 20.055328 |
| 2025-08-25 | 20.046278 |
| 2025-08-26 | 20.069659 |
| 2025-08-27 | 19.973991 |
| 2025-08-28 | 20.088247 |
| 2025-08-29 | 20.112251 |
| 2025-08-30 | 20.114562 |
| 2025-08-31 | 20.126238 |
| 2025-09-01 | 20.15884 |
| 2025-09-02 | 20.048871 |
| 2025-09-03 | 20.161335 |
| 2025-09-04 | 20.093767 |
| 2025-09-05 | 20.200829 |
| 2025-09-06 | 20.182967 |
| 2025-09-07 | 20.164482 |
| 2025-09-08 | 20.222909 |
| 2025-09-09 | 20.173626 |
| 2025-09-10 | 20.188683 |
| 2025-09-11 | 20.152604 |
| 2025-09-13 | 20.212392 |
| 2025-09-14 | 20.21197 |
| 2025-09-15 | 20.287015 |
| 2025-09-16 | 20.29127 |
| 2025-09-17 | 20.194965 |
| 2025-09-18 | 20.256427 |
| 2025-09-19 | 20.181225 |
| 2025-09-20 | 20.276571 |
| 2025-09-21 | 20.249942 |
| 2025-09-22 | 20.365591 |
| 2025-09-23 | 20.251111 |
| 2025-09-24 | 20.176686 |
| 2025-09-25 | 20.24911 |
| 2025-09-26 | 20.230434 |
| 2025-09-27 | 20.264244 |
| 2025-09-28 | 20.247794 |
| 2025-09-29 | 20.245428 |
| 2025-09-30 | 20.25071 |
| 2025-10-01 | 20.23961 |
| 2025-10-02 | 20.316972 |
| 2025-10-03 | 20.283471 |
| 2025-10-04 | 20.279594 |
| 2025-10-05 | 20.256325 |
| 2025-10-06 | 20.160966 |
| 2025-10-07 | 20.1736 |
| 2025-10-08 | 20.188283 |
| 2025-10-09 | 20.174332 |
| 2025-10-10 | 20.246955 |
| 2025-10-11 | 20.183608 |
| 2025-10-12 | 20.227122 |
| 2025-10-13 | 20.108159 |
| 2025-10-14 | 20.193181 |
| 2025-10-15 | 20.26686 |
| 2025-10-16 | 20.207572 |
| 2025-10-17 | 20.202109 |
| 2025-10-18 | 20.258084 |
| 2025-10-19 | 20.251411 |
| 2025-10-20 | 20.243883 |
| 2025-10-21 | 20.168289 |
| 2025-10-22 | 20.208128 |
| 2025-10-23 | 20.222915 |
| 2025-10-24 | 20.217237 |
| 2025-10-25 | 20.233505 |
| 2025-10-26 | 20.237782 |
| 2025-10-27 | 20.230584 |
| 2025-10-28 | 20.157997 |
| 2025-10-29 | 20.193136 |
| 2025-10-30 | 20.068833 |
| 2025-10-31 | 20.193439 |
| 2025-11-01 | 20.207066 |
| 2025-11-02 | 20.10727 |
| 2025-11-03 | 20.190409 |
| 2025-11-04 | 20.154254 |
| 2025-11-05 | 20.189937 |
| 2025-11-06 | 20.260579 |
| 2025-11-07 | 20.258184 |
| 2025-11-08 | 20.240519 |
| 2025-11-09 | 20.216721 |
| 2025-11-10 | 20.28333 |
| 2025-11-11 | 20.292536 |
| 2025-11-12 | 20.304088 |
| 2025-11-13 | 20.38905 |
| 2025-11-14 | 20.35348 |
| 2025-11-15 | 20.354826 |
| 2025-11-16 | 20.356172 |
| 2025-11-17 | 20.330732 |
| 2025-11-18 | 20.336942 |
| 2025-11-19 | 20.374113 |
| 2025-11-20 | 20.327851 |
| 2025-11-21 | 20.271927 |
| 2025-11-22 | 20.321315 |
| 2025-11-23 | 20.324225 |
| 2025-11-24 | 20.412889 |
| 2025-11-25 | 20.428276 |
| 2025-11-26 | 20.350049 |
| 2025-11-27 | 20.306637 |
| 2025-11-28 | 20.316459 |
| 2025-11-29 | 20.39605 |
| 2025-11-30 | 20.353732 |
| 2025-12-01 | 20.431363 |
| 2025-12-02 | 20.370272 |
| 2025-12-03 | 20.446703 |
| 2025-12-04 | 20.370182 |
| 2025-12-05 | 20.305503 |
| 2025-12-06 | 20.329176 |
| 2025-12-07 | 20.322507 |
| 2025-12-08 | 20.277065 |
| 2025-12-09 | 20.247186 |
| 2025-12-11 | 20.359725 |
| 2025-12-12 | 20.293371 |
| 2025-12-13 | 20.281044 |
| 2025-12-14 | 20.2623 |
| 2025-12-15 | 20.268778 |
| 2025-12-16 | 20.273553 |
| 2025-12-17 | 20.163915 |
| 2025-12-18 | 20.135293 |
| 2025-12-19 | 20.200325 |
| 2025-12-20 | 20.210916 |
| 2025-12-21 | 20.234447 |
| 2025-12-22 | 20.274824 |
| 2025-12-23 | 20.246871 |
| 2025-12-24 | 20.236773 |
| 2025-12-25 | 20.266395 |
| 2025-12-26 | 20.27121 |
| 2025-12-27 | 20.291158 |
| 2025-12-28 | 20.275428 |
| 2025-12-29 | 20.23813 |
| 2025-12-30 | 20.25161 |
| 2025-12-31 | 20.313497 |
| 2026-01-01 | 20.319256 |
| 2026-01-02 | 20.275294 |
| 2026-01-03 | 20.358771 |
| 2026-01-04 | 20.352785 |
| 2026-01-05 | 20.280771 |
| 2026-01-06 | 20.303786 |
| 2026-01-07 | 20.224275 |
| 2026-01-08 | 20.277994 |
| 2026-01-09 | 20.202227 |
| 2026-01-10 | 20.247986 |
| 2026-01-11 | 20.263657 |
| 2026-01-12 | 20.312166 |
| 2026-01-13 | 20.276145 |
| 2026-01-14 | 20.298519 |
| 2026-01-15 | 20.238727 |
| 2026-01-16 | 20.271765 |
| 2026-01-17 | 20.285855 |
| 2026-01-18 | 20.246748 |
| 2026-01-19 | 20.272891 |
| 2026-01-20 | 20.367308 |
| 2026-01-21 | 20.217024 |
| 2026-01-22 | 20.263425 |
| 2026-01-23 | 20.272468 |
| 2026-01-24 | 20.278116 |
| 2026-01-25 | 20.325109 |
| 2026-01-26 | 20.224979 |
| 2026-01-27 | 20.352761 |
| 2026-01-28 | 20.219487 |
| 2026-01-29 | 20.214392 |
| 2026-01-30 | 20.244771 |
| 2026-01-31 | 20.21256 |
| 2026-02-01 | 20.209186 |
| 2026-02-02 | 20.184989 |
| 2026-02-03 | 20.226244 |
| 2026-02-04 | 20.189658 |
| 2026-02-05 | 20.237157 |
| 2026-02-06 | 20.301992 |
| 2026-02-07 | 20.317107 |
| 2026-02-08 | 20.303566 |
| 2026-02-09 | 20.427291 |
| 2026-02-10 | 20.247815 |
| 2026-02-11 | 20.264557 |
| 2026-02-12 | 20.324641 |
| 2026-02-13 | 20.263275 |
| 2026-02-14 | 20.288131 |
| 2026-02-15 | 20.294871 |
| 2026-02-16 | 20.263442 |
| 2026-02-17 | 20.235314 |
| 2026-02-18 | 20.281663 |
| 2026-02-19 | 20.219089 |
| 2026-02-20 | 20.313562 |
| 2026-02-21 | 20.308265 |
| 2026-02-22 | 20.318875 |
| 2026-02-23 | 20.232564 |
| 2026-02-24 | 20.297065 |
| 2026-02-25 | 20.302106 |
| 2026-02-26 | 20.281191 |
| 2026-02-27 | 20.305056 |
| 2026-02-28 | 20.308567 |
| 2026-03-01 | 20.232987 |
| 2026-03-02 | 20.116803 |
| 2026-03-03 | 20.023313 |
| 2026-03-04 | 20.283375 |
| 2026-03-05 | 20.155863 |
| 2026-03-06 | 20.045353 |
| 2026-03-07 | 20.173229 |
| 2026-03-08 | 20.077457 |
| 2026-03-09 | 20.211904 |
| 2026-03-10 | 20.206699 |
| 2026-03-11 | 20.113194 |
| 2026-03-12 | 20.180247 |
| 2026-03-13 | 20.058031 |
| 2026-03-14 | 20.050841 |
| 2026-03-15 | 20.035075 |
| 2026-03-16 | 20.184382 |
| 2026-03-17 | 20.192773 |
| 2026-03-18 | 20.045701 |
| 2026-03-19 | 20.065955 |
| 2026-03-20 | 20.057339 |
| 2026-03-21 | 20.067191 |
| 2026-03-22 | 20.028524 |
| 2026-03-23 | 20.216953 |
| 2026-03-24 | 20.109801 |
| 2026-03-25 | 20.106907 |
| 2026-03-26 | 20.062091 |
| 2026-03-27 | 20.00735 |
| 2026-03-28 | 20.085139 |
| 2026-03-29 | 20.000375 |
| 2026-03-30 | 19.978131 |
| 2026-03-31 | 20.103777 |
| 2026-04-01 | 20.1336 |
| 2026-04-02 | 20.007528 |
| 2026-04-03 | 20.046238 |
| 2026-04-04 | 20.06973 |
| 2026-04-05 | 20.06011 |
| 2026-04-06 | 20.101536 |
| 2026-04-07 | 20.101028 |
| 2026-04-08 | 20.239957 |
| 2026-04-09 | 20.328533 |
| 2026-04-10 | 20.235296 |
| 2026-04-11 | 20.203587 |
| 2026-04-12 | 20.148342 |
| 2026-04-13 | 20.129953 |
| 2026-04-14 | 20.293505 |
| 2026-04-15 | 20.213644 |
| 2026-04-16 | 20.226196 |
| 2026-04-17 | 20.32713 |
| 2026-04-18 | 20.257348 |
| 2026-04-19 | 20.222054 |
| 2026-04-20 | 20.238309 |
| 2026-04-21 | 20.240346 |
| 2026-04-22 | 20.240109 |
| 2026-04-23 | 20.215885 |
| 2026-04-24 | 20.278436 |
| 2026-04-25 | 20.214186 |
| 2026-04-26 | 20.204186 |
| 2026-04-27 | 20.259416 |
| 2026-04-28 | 20.128019 |
| 2026-04-29 | 20.212578 |
| 2026-04-30 | 20.26695 |
| 2026-05-01 | 20.219239 |
| 2026-05-02 | 20.20524 |
| 2026-05-03 | 20.22481 |
| 2026-05-04 | 20.145127 |
| 2026-05-05 | 20.155936 |
| 2026-05-06 | 20.321515 |
| 2026-05-07 | 20.289774 |
| 2026-05-08 | 20.275915 |
| 2026-05-09 | 20.255189 |
| 2026-05-10 | 20.238865 |
| 2026-05-11 | 20.210277 |
| 2026-05-12 | 20.191153 |
| 2026-05-14 | 20.222784 |
| 2026-05-15 | 20.166114 |
| 2026-05-16 | 20.233077 |
| 2026-05-17 | 20.223997 |
| 2026-05-18 | 20.306564 |
| 2026-05-19 | 20.211144 |
| 2026-05-20 | 20.216527 |
| 2026-05-21 | 20.214746 |
| 2026-05-23 | 20.257517 |
| 2026-05-24 | 20.294274 |
| 2026-05-25 | 20.290514 |
| 2026-05-26 | 20.280857 |
| 2026-05-27 | 20.253744 |
| 2026-05-28 | 20.299791 |
| 2026-05-29 | 20.26922 |
| 2026-05-30 | 20.261083 |
| 2026-05-31 | 20.258911 |
| 2026-06-01 | 20.255867 |
| 2026-06-02 | 20.313975 |
| 2026-06-03 | 20.318063 |
| 2026-06-04 | 20.365574 |
| 2026-06-05 | 20.402629 |
| 2026-06-06 | 20.332211 |
| 2026-06-09 | 20.418218 |
| 2026-06-10 | 20.318592 |
| 2026-06-11 | 20.317558 |
| 2026-06-12 | 20.343144 |
| 2026-06-13 | 20.379566 |
| 2026-06-14 | 20.413644 |
| 2026-06-15 | 20.362314 |
| 2026-06-16 | 20.396462 |
| 2026-06-17 | 20.337006 |
| 2026-06-18 | 20.233936 |
| 2026-06-19 | 20.375377 |
| 2026-06-20 | 20.327557 |
| 2026-06-21 | 20.316699 |
| 2026-06-22 | 20.336664 |
| 2026-06-23 | 20.257228 |
| 2026-06-24 | 20.250485 |
| 2026-06-25 | 20.235041 |
| 2026-06-26 | 20.325442 |
| 2026-06-27 | 20.276827 |
| 2026-06-28 | 20.2762 |
| 2026-06-29 | 20.314893 |
| 2026-06-30 | 20.273289 |
| 2026-07-01 | 20.246006 |
| 2026-07-02 | 20.382238 |
| 2026-07-03 | 20.348545 |
| 2026-07-04 | 20.343908 |
| 2026-07-05 | 20.335745 |
| 2026-07-06 | 20.333974 |
| 2026-07-07 | 20.297679 |
| 2026-07-08 | 20.261961 |
| 2026-07-09 | 20.298361 |
| 2026-07-10 | 20.24014 |
| 2026-07-11 | 20.292585 |
| 2026-07-12 | 20.261388 |
| 2026-07-13 | 20.326854 |
| 2026-07-14 | 20.282148 |
| 2026-07-15 | 20.239227 |
| 2026-07-16 | 20.336151 |
| 2026-07-17 | 20.318888 |
| 2026-07-18 | 20.317949 |
| 2026-07-19 | 20.300959 |
| 2026-07-20 | 20.310761 |
| 2026-07-21 | 20.369242 |
| 2026-07-22 | 20.360185 |
| 2026-07-23 | 20.276221 |
| 2026-07-24 | 20.368475 |
| 2026-07-25 | 20.374023 |
| 2026-07-26 | 20.383211 |
| 2026-07-27 | 20.342197 |
| 2026-07-28 | 20.319347 |
| 2026-07-29 | 20.308359 |
| 2026-07-30 | 20.394676 |
| 2026-07-31 | 20.275948 |
| 2026-08-01 | 20.307504 |
| 2026-08-02 | 20.328956 |
| 2026-08-03 | 20.334393 |
| 2026-08-04 | 20.337929 |
| 2026-08-05 | 20.36289 |
| 2026-08-06 | 20.301761 |
| 2026-08-07 | 20.298819 |
| 2026-08-08 | 20.286227 |
| 2026-08-09 | 20.278516 |
| 2026-08-10 | 20.288325 |
| 2026-08-11 | 20.283331 |
| 2026-08-12 | 20.299235 |
| 2026-08-13 | 20.326221 |
| 2026-08-14 | 20.380374 |
| 2026-08-15 | 20.312721 |
| 2026-08-16 | 20.319109 |
| 2026-08-17 | 20.35228 |
| 2026-08-18 | 20.343729 |
| 2026-08-20 | 20.368135 |
| 2026-08-21 | 20.414674 |
| 2026-08-22 | 20.41067 |
| 2026-08-23 | 20.389144 |
| 2026-08-24 | 20.389499 |
| 2026-08-25 | 20.409191 |
| 2026-08-26 | 20.426611 |
| 2026-08-27 | 20.373025 |
| 2026-08-28 | 20.367829 |
| 2026-08-29 | 20.384885 |
| 2026-08-30 | 20.379865 |
| 2026-08-31 | 20.403673 |
| 2026-09-01 | 20.340324 |
| 2026-09-02 | 20.335088 |
| 2026-09-03 | 20.342069 |
| 2026-09-04 | 20.335822 |
| 2026-09-05 | 20.327266 |
| 2026-09-06 | 20.32099 |
| 2026-09-07 | 20.352162 |
| 2026-09-08 | 20.32213 |
| 2026-09-09 | 20.326205 |
| 2026-09-10 | 20.248098 |
| 2026-09-11 | 20.259114 |
| 2026-09-12 | 20.29336 |
| 2026-09-13 | 20.297369 |
| 2026-09-14 | 20.221297 |
| 2026-09-15 | 20.258084 |
| 2026-09-16 | 20.225046 |
| 2026-09-17 | 20.27044 |
| 2026-09-18 | 20.15234 |
| 2026-09-19 | 20.207668 |
| 2026-09-20 | 20.208914 |
| 2026-09-21 | 20.224458 |
| 2026-09-22 | 20.188494 |
| 2026-09-23 | 20.149682 |
| 2026-09-24 | 20.146116 |
| 2026-09-25 | 20.267434 |
| 2026-09-26 | 20.193781 |
| 2026-09-27 | 20.165562 |
| 2026-09-28 | 20.145552 |
| 2026-09-30 | 20.169941 |
| 2026-10-02 | 20.054315 |
| 2026-10-03 | 20.129174 |
| 2026-10-05 | 20.1533 |
| 2026-10-06 | 20.255785 |
| 2026-10-07 | 20.044078 |
| 2026-10-08 | 20.126038 |
| 2026-10-09 | 20.129835 |
| 2026-10-10 | 20.181994 |
| 2026-10-11 | 20.169734 |
| 2026-10-12 | 20.135046 |
| 2026-10-13 | 20.212367 |
| 2026-10-14 | 20.169519 |
| 2026-10-15 | 20.170751 |
| 2026-10-16 | 20.254168 |
| 2026-10-17 | 20.224859 |
| 2026-10-18 | 20.181752 |
| 2026-10-19 | 20.201814 |
| 2026-10-20 | 20.183543 |
| 2026-10-21 | 20.288091 |
| 2026-10-22 | 20.210315 |
| 2026-10-23 | 20.185925 |
| 2026-10-24 | 20.187894 |
High
20.4467
Low
19.1673
Average
20.0175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/KMF API questions
How do I get the CZK/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/KMF rate in rates.KMF.
How far back does CZK/KMF historical data go?
Daily CZK/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.