CZK to KHR exchange rate API
Czech Koruna to Riel · quoted 2026-10-24
187.2280
▲ +7.81% over 2Y
1 CZK = 187.2280 KHR · 1 KHR = 0.005341 CZK · Get this rate via the API
1 CZK buys 187.2280 KHR as of 2026-10-24, so 1 KHR buys 0.005341 CZK. Over the last 2 years, CZK/KHR traded between 163.2364 and 197.8040, averaged 185.6689 and rose 7.81%. The API holds daily CZK/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 173.665808 |
| 2024-10-25 | 173.876985 |
| 2024-10-26 | 173.538723 |
| 2024-10-27 | 172.966326 |
| 2024-10-28 | 173.633806 |
| 2024-10-29 | 172.614626 |
| 2024-10-30 | 173.327603 |
| 2024-10-31 | 174.710927 |
| 2024-11-01 | 174.708758 |
| 2024-11-02 | 173.885515 |
| 2024-11-03 | 174.035222 |
| 2024-11-04 | 175.092483 |
| 2024-11-05 | 174.462456 |
| 2024-11-06 | 171.571904 |
| 2024-11-07 | 173.570649 |
| 2024-11-08 | 173.866146 |
| 2024-11-09 | 171.990562 |
| 2024-11-10 | 171.833665 |
| 2024-11-11 | 171.304502 |
| 2024-11-12 | 170.736847 |
| 2024-11-13 | 171.593682 |
| 2024-11-14 | 168.940775 |
| 2024-11-15 | 170.369671 |
| 2024-11-16 | 169.044271 |
| 2024-11-17 | 168.284105 |
| 2024-11-18 | 169.124286 |
| 2024-11-19 | 169.202057 |
| 2024-11-20 | 168.892824 |
| 2024-11-21 | 168.004933 |
| 2024-11-22 | 165.916133 |
| 2024-11-23 | 166.036033 |
| 2024-11-24 | 165.530134 |
| 2024-11-25 | 167.282834 |
| 2024-11-26 | 167.44335 |
| 2024-11-27 | 167.659642 |
| 2024-11-28 | 167.886813 |
| 2024-11-29 | 168.31251 |
| 2024-11-30 | 168.57415 |
| 2024-12-01 | 168.307176 |
| 2024-12-02 | 167.384532 |
| 2024-12-03 | 167.891147 |
| 2024-12-04 | 168.195121 |
| 2024-12-05 | 168.715033 |
| 2024-12-06 | 170.055693 |
| 2024-12-07 | 169.935607 |
| 2024-12-08 | 169.116141 |
| 2024-12-09 | 170.452562 |
| 2024-12-10 | 169.049185 |
| 2024-12-11 | 168.619676 |
| 2024-12-12 | 168.605956 |
| 2024-12-13 | 169.369576 |
| 2024-12-14 | 169.261188 |
| 2024-12-15 | 168.254299 |
| 2024-12-16 | 168.478379 |
| 2024-12-17 | 168.250443 |
| 2024-12-18 | 167.774909 |
| 2024-12-19 | 166.132864 |
| 2024-12-20 | 166.161365 |
| 2024-12-21 | 166.784935 |
| 2024-12-22 | 166.769226 |
| 2024-12-23 | 165.967601 |
| 2024-12-24 | 165.945032 |
| 2024-12-25 | 166.10996 |
| 2024-12-26 | 165.904103 |
| 2024-12-27 | 165.936079 |
| 2024-12-28 | 165.852621 |
| 2024-12-29 | 166.482902 |
| 2024-12-30 | 166.161674 |
| 2024-12-31 | 165.712184 |
| 2025-01-01 | 165.56886 |
| 2025-01-02 | 165.06925 |
| 2025-01-03 | 164.915513 |
| 2025-01-04 | 165.439243 |
| 2025-01-05 | 165.147554 |
| 2025-01-06 | 167.242616 |
| 2025-01-07 | 166.79664 |
| 2025-01-08 | 165.21892 |
| 2025-01-09 | 165.663415 |
| 2025-01-10 | 165.874759 |
| 2025-01-11 | 164.993445 |
| 2025-01-12 | 164.722793 |
| 2025-01-13 | 163.236398 |
| 2025-01-14 | 163.717636 |
| 2025-01-15 | 165.072178 |
| 2025-01-16 | 164.347895 |
| 2025-01-17 | 164.31483 |
| 2025-01-18 | 163.810878 |
| 2025-01-19 | 163.998202 |
| 2025-01-20 | 164.842215 |
| 2025-01-21 | 165.698843 |
| 2025-01-22 | 167.496932 |
| 2025-01-23 | 166.611401 |
| 2025-01-24 | 168.12802 |
| 2025-01-25 | 168.497868 |
| 2025-01-26 | 167.79414 |
| 2025-01-27 | 168.778575 |
| 2025-01-28 | 167.068478 |
| 2025-01-29 | 166.803106 |
| 2025-01-30 | 166.969239 |
| 2025-01-31 | 166.04602 |
| 2025-02-01 | 165.393134 |
| 2025-02-02 | 163.713903 |
| 2025-02-03 | 163.537124 |
| 2025-02-04 | 164.683997 |
| 2025-02-05 | 166.428836 |
| 2025-02-06 | 165.413071 |
| 2025-02-07 | 165.924792 |
| 2025-02-08 | 164.982648 |
| 2025-02-09 | 164.766013 |
| 2025-02-10 | 165.899899 |
| 2025-02-11 | 166.049127 |
| 2025-02-12 | 166.31537 |
| 2025-02-13 | 166.28994 |
| 2025-02-14 | 167.937918 |
| 2025-02-15 | 168.347876 |
| 2025-02-16 | 167.571098 |
| 2025-02-17 | 167.76308 |
| 2025-02-18 | 167.07414 |
| 2025-02-19 | 166.300283 |
| 2025-02-20 | 167.351751 |
| 2025-02-21 | 167.599937 |
| 2025-02-22 | 167.700892 |
| 2025-02-23 | 167.041893 |
| 2025-02-24 | 167.796346 |
| 2025-02-25 | 168.676046 |
| 2025-02-26 | 168.982498 |
| 2025-02-27 | 168.216831 |
| 2025-02-28 | 166.791781 |
| 2025-03-01 | 166.622354 |
| 2025-03-02 | 165.867517 |
| 2025-03-03 | 167.949461 |
| 2025-03-04 | 169.904253 |
| 2025-03-05 | 171.898185 |
| 2025-03-06 | 172.855127 |
| 2025-03-07 | 172.414902 |
| 2025-03-08 | 173.881171 |
| 2025-03-09 | 174.342737 |
| 2025-03-10 | 174.279465 |
| 2025-03-11 | 175.380079 |
| 2025-03-12 | 174.303474 |
| 2025-03-13 | 172.921169 |
| 2025-03-14 | 174.619614 |
| 2025-03-15 | 174.504674 |
| 2025-03-16 | 174.501074 |
| 2025-03-17 | 174.232404 |
| 2025-03-18 | 174.465959 |
| 2025-03-19 | 174.854871 |
| 2025-03-20 | 173.674948 |
| 2025-03-21 | 173.79407 |
| 2025-03-22 | 173.418259 |
| 2025-03-23 | 172.941655 |
| 2025-03-25 | 174.224723 |
| 2025-03-26 | 173.378873 |
| 2025-03-27 | 173.104265 |
| 2025-03-28 | 173.447366 |
| 2025-03-29 | 173.619887 |
| 2025-03-30 | 173.458377 |
| 2025-03-31 | 173.193942 |
| 2025-04-01 | 172.475122 |
| 2025-04-02 | 172.783555 |
| 2025-04-03 | 176.530401 |
| 2025-04-04 | 175.278258 |
| 2025-04-05 | 172.881332 |
| 2025-04-06 | 173.287339 |
| 2025-04-07 | 173.440395 |
| 2025-04-08 | 174.489373 |
| 2025-04-09 | 174.815471 |
| 2025-04-10 | 176.792453 |
| 2025-04-11 | 180.552871 |
| 2025-04-12 | 181.165172 |
| 2025-04-13 | 180.599917 |
| 2025-04-14 | 180.991851 |
| 2025-04-15 | 180.57237 |
| 2025-04-16 | 182.016616 |
| 2025-04-17 | 181.793508 |
| 2025-04-18 | 182.172428 |
| 2025-04-19 | 181.665604 |
| 2025-04-20 | 182.253387 |
| 2025-04-21 | 184.150176 |
| 2025-04-22 | 183.14606 |
| 2025-04-23 | 183.554671 |
| 2025-04-24 | 182.50375 |
| 2025-04-25 | 182.595786 |
| 2025-04-26 | 182.26114 |
| 2025-04-27 | 181.820728 |
| 2025-04-28 | 182.149224 |
| 2025-04-29 | 181.911642 |
| 2025-04-30 | 182.624347 |
| 2025-05-01 | 182.231555 |
| 2025-05-02 | 182.593001 |
| 2025-05-03 | 182.012755 |
| 2025-05-04 | 181.337037 |
| 2025-05-05 | 182.693879 |
| 2025-05-06 | 181.984373 |
| 2025-05-08 | 181.569746 |
| 2025-05-09 | 180.591034 |
| 2025-05-10 | 180.450235 |
| 2025-05-11 | 180.122887 |
| 2025-05-12 | 177.882005 |
| 2025-05-13 | 178.101378 |
| 2025-05-14 | 180.416528 |
| 2025-05-15 | 180.13124 |
| 2025-05-17 | 180.057226 |
| 2025-05-18 | 179.292084 |
| 2025-05-19 | 181.929207 |
| 2025-05-20 | 181.091642 |
| 2025-05-21 | 182.142235 |
| 2025-05-22 | 181.598764 |
| 2025-05-23 | 181.72259 |
| 2025-05-24 | 183.230379 |
| 2025-05-25 | 182.943131 |
| 2025-05-26 | 182.734905 |
| 2025-05-27 | 181.970088 |
| 2025-05-28 | 181.675113 |
| 2025-05-29 | 181.028723 |
| 2025-05-30 | 182.045708 |
| 2025-05-31 | 181.980725 |
| 2025-06-01 | 182.175405 |
| 2025-06-02 | 183.241659 |
| 2025-06-03 | 182.782227 |
| 2025-06-04 | 183.966958 |
| 2025-06-05 | 185.023964 |
| 2025-06-06 | 185.314235 |
| 2025-06-07 | 184.915855 |
| 2025-06-08 | 184.045649 |
| 2025-06-09 | 184.880955 |
| 2025-06-10 | 186.021955 |
| 2025-06-11 | 186.363019 |
| 2025-06-12 | 187.586115 |
| 2025-06-13 | 186.468547 |
| 2025-06-14 | 187.338603 |
| 2025-06-15 | 186.096192 |
| 2025-06-16 | 187.30108 |
| 2025-06-17 | 187.422269 |
| 2025-06-18 | 186.485834 |
| 2025-06-19 | 185.893803 |
| 2025-06-20 | 185.762084 |
| 2025-06-21 | 186.196772 |
| 2025-06-22 | 185.266747 |
| 2025-06-23 | 185.313967 |
| 2025-06-24 | 187.531057 |
| 2025-06-25 | 187.443154 |
| 2025-06-26 | 188.373364 |
| 2025-06-27 | 189.615583 |
| 2025-06-28 | 189.813674 |
| 2025-06-29 | 189.59719 |
| 2025-06-30 | 189.685216 |
| 2025-07-01 | 191.684299 |
| 2025-07-02 | 191.571496 |
| 2025-07-03 | 191.534282 |
| 2025-07-04 | 191.732035 |
| 2025-07-05 | 191.924403 |
| 2025-07-06 | 191.99649 |
| 2025-07-07 | 191.235105 |
| 2025-07-08 | 190.734844 |
| 2025-07-09 | 190.574422 |
| 2025-07-10 | 190.411782 |
| 2025-07-11 | 190.044144 |
| 2025-07-12 | 190.138148 |
| 2025-07-13 | 189.359487 |
| 2025-07-14 | 190.285347 |
| 2025-07-15 | 189.836913 |
| 2025-07-16 | 189.078454 |
| 2025-07-17 | 188.384864 |
| 2025-07-18 | 189.891056 |
| 2025-07-19 | 189.001545 |
| 2025-07-20 | 188.92143 |
| 2025-07-21 | 190.211836 |
| 2025-07-22 | 190.089011 |
| 2025-07-23 | 190.55811 |
| 2025-07-24 | 191.532645 |
| 2025-07-25 | 191.740599 |
| 2025-07-26 | 191.099931 |
| 2025-07-27 | 191.45473 |
| 2025-07-28 | 189.669497 |
| 2025-07-29 | 187.574271 |
| 2025-07-30 | 188.472195 |
| 2025-07-31 | 187.021099 |
| 2025-08-01 | 186.182722 |
| 2025-08-02 | 189.021519 |
| 2025-08-03 | 188.906243 |
| 2025-08-04 | 188.907002 |
| 2025-08-05 | 186.415361 |
| 2025-08-06 | 188.874939 |
| 2025-08-07 | 189.658273 |
| 2025-08-08 | 190.968849 |
| 2025-08-09 | 190.721037 |
| 2025-08-10 | 190.80207 |
| 2025-08-11 | 189.967618 |
| 2025-08-12 | 190.152705 |
| 2025-08-13 | 191.731735 |
| 2025-08-14 | 191.349222 |
| 2025-08-15 | 191.071138 |
| 2025-08-16 | 191.483135 |
| 2025-08-17 | 191.409088 |
| 2025-08-18 | 191.089421 |
| 2025-08-19 | 191.25367 |
| 2025-08-20 | 190.548178 |
| 2025-08-21 | 189.979491 |
| 2025-08-22 | 189.285944 |
| 2025-08-23 | 191.337536 |
| 2025-08-24 | 191.317158 |
| 2025-08-25 | 189.424128 |
| 2025-08-26 | 188.804136 |
| 2025-08-27 | 189.158307 |
| 2025-08-28 | 190.462258 |
| 2025-08-29 | 190.954647 |
| 2025-08-30 | 191.514239 |
| 2025-08-31 | 191.39726 |
| 2025-09-01 | 192.955235 |
| 2025-09-02 | 191.211342 |
| 2025-09-03 | 190.946687 |
| 2025-09-04 | 190.776391 |
| 2025-09-05 | 191.741417 |
| 2025-09-06 | 192.409776 |
| 2025-09-07 | 192.289828 |
| 2025-09-08 | 192.73644 |
| 2025-09-09 | 193.255193 |
| 2025-09-10 | 192.239148 |
| 2025-09-11 | 191.9623 |
| 2025-09-13 | 192.997159 |
| 2025-09-14 | 192.724759 |
| 2025-09-15 | 193.667639 |
| 2025-09-16 | 193.821284 |
| 2025-09-17 | 194.355682 |
| 2025-09-18 | 194.822662 |
| 2025-09-19 | 193.528342 |
| 2025-09-20 | 194.169723 |
| 2025-09-21 | 193.98692 |
| 2025-09-22 | 195.549252 |
| 2025-09-23 | 194.904787 |
| 2025-09-24 | 193.964015 |
| 2025-09-25 | 193.633318 |
| 2025-09-26 | 192.708641 |
| 2025-09-27 | 193.155356 |
| 2025-09-28 | 192.888077 |
| 2025-09-29 | 192.471681 |
| 2025-09-30 | 193.075792 |
| 2025-10-01 | 193.640392 |
| 2025-10-02 | 194.36411 |
| 2025-10-03 | 193.821858 |
| 2025-10-04 | 193.970657 |
| 2025-10-05 | 193.663309 |
| 2025-10-06 | 192.890007 |
| 2025-10-07 | 191.890538 |
| 2025-10-08 | 191.640337 |
| 2025-10-09 | 191.650128 |
| 2025-10-10 | 191.590534 |
| 2025-10-11 | 191.630751 |
| 2025-10-12 | 192.032066 |
| 2025-10-13 | 190.434674 |
| 2025-10-14 | 191.155489 |
| 2025-10-15 | 192.037784 |
| 2025-10-16 | 192.801898 |
| 2025-10-17 | 192.873895 |
| 2025-10-18 | 193.056032 |
| 2025-10-19 | 192.995418 |
| 2025-10-20 | 193.154023 |
| 2025-10-21 | 192.354987 |
| 2025-10-22 | 192.381831 |
| 2025-10-23 | 192.162966 |
| 2025-10-24 | 192.011708 |
| 2025-10-25 | 192.666862 |
| 2025-10-26 | 192.651503 |
| 2025-10-27 | 192.530994 |
| 2025-10-28 | 192.02694 |
| 2025-10-29 | 192.423119 |
| 2025-10-30 | 190.629569 |
| 2025-10-31 | 190.710811 |
| 2025-11-01 | 190.488749 |
| 2025-11-02 | 190.207594 |
| 2025-11-03 | 189.901313 |
| 2025-11-04 | 189.319927 |
| 2025-11-05 | 189.457195 |
| 2025-11-06 | 190.7061 |
| 2025-11-07 | 190.80035 |
| 2025-11-08 | 190.961493 |
| 2025-11-09 | 190.837428 |
| 2025-11-10 | 191.524194 |
| 2025-11-11 | 191.586302 |
| 2025-11-12 | 192.117047 |
| 2025-11-13 | 192.677202 |
| 2025-11-14 | 193.123873 |
| 2025-11-15 | 192.799623 |
| 2025-11-16 | 192.721889 |
| 2025-11-17 | 192.308119 |
| 2025-11-18 | 192.139945 |
| 2025-11-19 | 192.141385 |
| 2025-11-20 | 190.865532 |
| 2025-11-21 | 190.382824 |
| 2025-11-22 | 190.89822 |
| 2025-11-23 | 190.662232 |
| 2025-11-24 | 191.286353 |
| 2025-11-25 | 191.790616 |
| 2025-11-26 | 191.881843 |
| 2025-11-27 | 191.85298 |
| 2025-11-28 | 191.562257 |
| 2025-11-29 | 192.13276 |
| 2025-11-30 | 191.966557 |
| 2025-12-01 | 192.096881 |
| 2025-12-02 | 192.454987 |
| 2025-12-03 | 193.691061 |
| 2025-12-04 | 193.515726 |
| 2025-12-05 | 192.647849 |
| 2025-12-06 | 192.662257 |
| 2025-12-07 | 192.554405 |
| 2025-12-08 | 192.423387 |
| 2025-12-09 | 191.974231 |
| 2025-12-11 | 192.635462 |
| 2025-12-12 | 193.580489 |
| 2025-12-13 | 193.619153 |
| 2025-12-14 | 193.509833 |
| 2025-12-15 | 193.510865 |
| 2025-12-16 | 193.770155 |
| 2025-12-17 | 192.9645 |
| 2025-12-18 | 192.51022 |
| 2025-12-19 | 192.802173 |
| 2025-12-20 | 193.054168 |
| 2025-12-21 | 193.015348 |
| 2025-12-22 | 193.728078 |
| 2025-12-23 | 193.974692 |
| 2025-12-24 | 194.725494 |
| 2025-12-25 | 194.700803 |
| 2025-12-26 | 194.708101 |
| 2025-12-27 | 194.669731 |
| 2025-12-28 | 194.354778 |
| 2025-12-29 | 194.184022 |
| 2025-12-30 | 194.237662 |
| 2025-12-31 | 194.475482 |
| 2026-01-01 | 194.542992 |
| 2026-01-02 | 194.445239 |
| 2026-01-03 | 194.704571 |
| 2026-01-04 | 194.697712 |
| 2026-01-05 | 193.604691 |
| 2026-01-06 | 194.231052 |
| 2026-01-07 | 193.307531 |
| 2026-01-08 | 193.461787 |
| 2026-01-09 | 192.369064 |
| 2026-01-10 | 192.621372 |
| 2026-01-11 | 192.635738 |
| 2026-01-12 | 193.524533 |
| 2026-01-13 | 193.309566 |
| 2026-01-14 | 193.431187 |
| 2026-01-15 | 193.055389 |
| 2026-01-16 | 192.483359 |
| 2026-01-17 | 192.457267 |
| 2026-01-18 | 192.125905 |
| 2026-01-19 | 192.707633 |
| 2026-01-20 | 193.915888 |
| 2026-01-21 | 194.07855 |
| 2026-01-22 | 194.238934 |
| 2026-01-23 | 194.656069 |
| 2026-01-24 | 196.358669 |
| 2026-01-25 | 196.669863 |
| 2026-01-26 | 195.338117 |
| 2026-01-27 | 197.772946 |
| 2026-01-28 | 197.803979 |
| 2026-01-29 | 197.770935 |
| 2026-01-30 | 197.031151 |
| 2026-01-31 | 196.077868 |
| 2026-02-01 | 195.790371 |
| 2026-02-02 | 196.741551 |
| 2026-02-03 | 195.737381 |
| 2026-02-04 | 195.522574 |
| 2026-02-05 | 195.580431 |
| 2026-02-06 | 196.42027 |
| 2026-02-07 | 196.611669 |
| 2026-02-08 | 196.581518 |
| 2026-02-09 | 197.539389 |
| 2026-02-10 | 197.365868 |
| 2026-02-11 | 197.74636 |
| 2026-02-12 | 197.769916 |
| 2026-02-13 | 196.619206 |
| 2026-02-14 | 196.614412 |
| 2026-02-15 | 196.742888 |
| 2026-02-16 | 196.513493 |
| 2026-02-17 | 196.026878 |
| 2026-02-18 | 196.150204 |
| 2026-02-19 | 195.186296 |
| 2026-02-20 | 195.169548 |
| 2026-02-21 | 195.542532 |
| 2026-02-22 | 195.286216 |
| 2026-02-23 | 194.801682 |
| 2026-02-24 | 195.188811 |
| 2026-02-25 | 195.167785 |
| 2026-02-26 | 194.752335 |
| 2026-02-27 | 195.274872 |
| 2026-02-28 | 195.521611 |
| 2026-03-01 | 194.726675 |
| 2026-03-02 | 193.102399 |
| 2026-03-03 | 191.439763 |
| 2026-03-04 | 192.068695 |
| 2026-03-05 | 191.173191 |
| 2026-03-06 | 189.952923 |
| 2026-03-07 | 191.0377 |
| 2026-03-08 | 189.980986 |
| 2026-03-09 | 190.444596 |
| 2026-03-10 | 191.139666 |
| 2026-03-11 | 190.675767 |
| 2026-03-12 | 190.13973 |
| 2026-03-13 | 188.914052 |
| 2026-03-14 | 187.169591 |
| 2026-03-15 | 187.362542 |
| 2026-03-16 | 188.562475 |
| 2026-03-17 | 189.214587 |
| 2026-03-18 | 188.300982 |
| 2026-03-19 | 188.770397 |
| 2026-03-20 | 188.532249 |
| 2026-03-21 | 189.567223 |
| 2026-03-22 | 189.372849 |
| 2026-03-23 | 190.068565 |
| 2026-03-24 | 189.533422 |
| 2026-03-25 | 190.1825 |
| 2026-03-26 | 189.561038 |
| 2026-03-27 | 187.924879 |
| 2026-03-28 | 188.274584 |
| 2026-03-29 | 188.226592 |
| 2026-03-30 | 187.524439 |
| 2026-03-31 | 188.099162 |
| 2026-04-01 | 189.490375 |
| 2026-04-02 | 187.900571 |
| 2026-04-03 | 187.774316 |
| 2026-04-04 | 188.077514 |
| 2026-04-05 | 187.777392 |
| 2026-04-06 | 188.052592 |
| 2026-04-07 | 188.735468 |
| 2026-04-08 | 191.65276 |
| 2026-04-09 | 192.219976 |
| 2026-04-10 | 192.860391 |
| 2026-04-11 | 193.136535 |
| 2026-04-12 | 191.757953 |
| 2026-04-13 | 191.583029 |
| 2026-04-14 | 194.362484 |
| 2026-04-15 | 194.116743 |
| 2026-04-16 | 193.317683 |
| 2026-04-17 | 194.514898 |
| 2026-04-18 | 194.334707 |
| 2026-04-19 | 193.849232 |
| 2026-04-20 | 194.327771 |
| 2026-04-21 | 193.717136 |
| 2026-04-22 | 192.912241 |
| 2026-04-23 | 192.87284 |
| 2026-04-24 | 192.693183 |
| 2026-04-25 | 192.51592 |
| 2026-04-26 | 192.420675 |
| 2026-04-27 | 192.946636 |
| 2026-04-28 | 192.258978 |
| 2026-04-29 | 192.52341 |
| 2026-04-30 | 192.583972 |
| 2026-05-01 | 193.16576 |
| 2026-05-02 | 193.032228 |
| 2026-05-03 | 193.219195 |
| 2026-05-04 | 192.458576 |
| 2026-05-05 | 192.306051 |
| 2026-05-06 | 193.434481 |
| 2026-05-07 | 194.759588 |
| 2026-05-08 | 194.730833 |
| 2026-05-09 | 194.313988 |
| 2026-05-10 | 193.747075 |
| 2026-05-11 | 193.473743 |
| 2026-05-12 | 193.601907 |
| 2026-05-14 | 193.101188 |
| 2026-05-15 | 192.613165 |
| 2026-05-16 | 191.760233 |
| 2026-05-17 | 191.379543 |
| 2026-05-18 | 192.535058 |
| 2026-05-19 | 191.810829 |
| 2026-05-20 | 191.411514 |
| 2026-05-21 | 191.817225 |
| 2026-05-23 | 192.025254 |
| 2026-05-24 | 192.373388 |
| 2026-05-25 | 191.975438 |
| 2026-05-26 | 192.535991 |
| 2026-05-27 | 192.547502 |
| 2026-05-28 | 192.832644 |
| 2026-05-29 | 192.576351 |
| 2026-05-30 | 193.282444 |
| 2026-05-31 | 193.348664 |
| 2026-06-01 | 192.554535 |
| 2026-06-02 | 193.212222 |
| 2026-06-03 | 192.667607 |
| 2026-06-04 | 193.158314 |
| 2026-06-05 | 194.178388 |
| 2026-06-06 | 191.005436 |
| 2026-06-09 | 192.41995 |
| 2026-06-10 | 191.959602 |
| 2026-06-11 | 191.998832 |
| 2026-06-12 | 192.245732 |
| 2026-06-13 | 193.019828 |
| 2026-06-14 | 193.441098 |
| 2026-06-15 | 193.038912 |
| 2026-06-16 | 192.645025 |
| 2026-06-17 | 192.631175 |
| 2026-06-18 | 190.248348 |
| 2026-06-19 | 189.907834 |
| 2026-06-20 | 190.794502 |
| 2026-06-21 | 190.590057 |
| 2026-06-22 | 189.981807 |
| 2026-06-23 | 189.139079 |
| 2026-06-24 | 187.581037 |
| 2026-06-25 | 187.61899 |
| 2026-06-26 | 188.656066 |
| 2026-06-27 | 188.752327 |
| 2026-06-28 | 188.769053 |
| 2026-06-29 | 188.99865 |
| 2026-06-30 | 188.904184 |
| 2026-07-01 | 188.859796 |
| 2026-07-02 | 188.87725 |
| 2026-07-03 | 189.944881 |
| 2026-07-04 | 189.539341 |
| 2026-07-05 | 190.057848 |
| 2026-07-06 | 189.478105 |
| 2026-07-07 | 189.081424 |
| 2026-07-08 | 189.414196 |
| 2026-07-09 | 189.63544 |
| 2026-07-10 | 189.993636 |
| 2026-07-11 | 189.759634 |
| 2026-07-12 | 189.693052 |
| 2026-07-13 | 190.326026 |
| 2026-07-14 | 190.185351 |
| 2026-07-15 | 190.292432 |
| 2026-07-16 | 190.788435 |
| 2026-07-17 | 190.849618 |
| 2026-07-18 | 190.877677 |
| 2026-07-19 | 190.643198 |
| 2026-07-20 | 190.802458 |
| 2026-07-21 | 191.008641 |
| 2026-07-22 | 190.81756 |
| 2026-07-23 | 190.123514 |
| 2026-07-24 | 190.287503 |
| 2026-07-25 | 190.495758 |
| 2026-07-26 | 190.464387 |
| 2026-07-27 | 190.324795 |
| 2026-07-28 | 190.095712 |
| 2026-07-29 | 190.058005 |
| 2026-07-30 | 191.502804 |
| 2026-07-31 | 191.70958 |
| 2026-08-01 | 192.002621 |
| 2026-08-02 | 192.788029 |
| 2026-08-03 | 192.45222 |
| 2026-08-04 | 192.671035 |
| 2026-08-05 | 193.082101 |
| 2026-08-06 | 192.998855 |
| 2026-08-07 | 193.090755 |
| 2026-08-08 | 193.196508 |
| 2026-08-09 | 193.15019 |
| 2026-08-10 | 193.068859 |
| 2026-08-11 | 193.140643 |
| 2026-08-12 | 192.652253 |
| 2026-08-13 | 192.74688 |
| 2026-08-14 | 193.362704 |
| 2026-08-15 | 193.070705 |
| 2026-08-16 | 193.284822 |
| 2026-08-17 | 193.511135 |
| 2026-08-18 | 193.582553 |
| 2026-08-20 | 194.77462 |
| 2026-08-21 | 195.269565 |
| 2026-08-22 | 196.00526 |
| 2026-08-23 | 195.903001 |
| 2026-08-24 | 195.662174 |
| 2026-08-25 | 195.770609 |
| 2026-08-26 | 195.927429 |
| 2026-08-27 | 195.23695 |
| 2026-08-28 | 195.075859 |
| 2026-08-29 | 194.077095 |
| 2026-08-30 | 194.182075 |
| 2026-08-31 | 195.373196 |
| 2026-09-01 | 194.422878 |
| 2026-09-02 | 193.918969 |
| 2026-09-03 | 194.020509 |
| 2026-09-04 | 194.394308 |
| 2026-09-05 | 194.065134 |
| 2026-09-06 | 194.193717 |
| 2026-09-07 | 194.388947 |
| 2026-09-08 | 194.401763 |
| 2026-09-09 | 194.381226 |
| 2026-09-10 | 194.158256 |
| 2026-09-11 | 193.766092 |
| 2026-09-12 | 194.053189 |
| 2026-09-13 | 193.942038 |
| 2026-09-14 | 192.649126 |
| 2026-09-15 | 192.324161 |
| 2026-09-16 | 192.240493 |
| 2026-09-17 | 192.16086 |
| 2026-09-18 | 190.835153 |
| 2026-09-19 | 191.162626 |
| 2026-09-20 | 191.161164 |
| 2026-09-21 | 191.146404 |
| 2026-09-22 | 190.908529 |
| 2026-09-23 | 190.07687 |
| 2026-09-24 | 189.526736 |
| 2026-09-25 | 190.435883 |
| 2026-09-26 | 189.80348 |
| 2026-09-27 | 189.614633 |
| 2026-09-28 | 189.859711 |
| 2026-09-30 | 188.420887 |
| 2026-10-02 | 186.024576 |
| 2026-10-03 | 186.709741 |
| 2026-10-05 | 185.740373 |
| 2026-10-06 | 187.059581 |
| 2026-10-07 | 185.344494 |
| 2026-10-08 | 186.518815 |
| 2026-10-09 | 186.619943 |
| 2026-10-10 | 187.033279 |
| 2026-10-11 | 186.527568 |
| 2026-10-12 | 186.082356 |
| 2026-10-13 | 186.763369 |
| 2026-10-14 | 186.956905 |
| 2026-10-15 | 187.024645 |
| 2026-10-16 | 187.964956 |
| 2026-10-17 | 187.958865 |
| 2026-10-18 | 187.463088 |
| 2026-10-19 | 187.889626 |
| 2026-10-20 | 187.708161 |
| 2026-10-21 | 188.051368 |
| 2026-10-22 | 187.88778 |
| 2026-10-23 | 187.209735 |
| 2026-10-24 | 187.227989 |
High
197.8040
Low
163.2364
Average
185.6689
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/KHR API questions
How do I get the CZK/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/KHR rate in rates.KHR.
How far back does CZK/KHR historical data go?
Daily CZK/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.