CZK to KGS exchange rate API
Czech Koruna to Som · quoted 2026-10-29
4.0092
▲ +10.04% over 2Y
1 CZK = 4.0092 KGS · 1 KGS = 0.24942 CZK · Get this rate via the API
1 CZK buys 4.0092 KGS as of 2026-10-29, so 1 KGS buys 0.24942 CZK. Over the last 2 years, CZK/KGS traded between 3.5165 and 4.3108, averaged 4.0373 and rose 10.04%. The API holds daily CZK/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-29 | 3.643469 |
| 2024-10-30 | 3.656558 |
| 2024-10-31 | 3.686554 |
| 2024-11-01 | 3.687097 |
| 2024-11-02 | 3.669255 |
| 2024-11-03 | 3.675117 |
| 2024-11-04 | 3.699654 |
| 2024-11-05 | 3.689194 |
| 2024-11-06 | 3.637102 |
| 2024-11-07 | 3.68018 |
| 2024-11-08 | 3.683519 |
| 2024-11-09 | 3.658982 |
| 2024-11-10 | 3.656132 |
| 2024-11-11 | 3.623309 |
| 2024-11-12 | 3.604503 |
| 2024-11-13 | 3.622093 |
| 2024-11-14 | 3.587979 |
| 2024-11-15 | 3.615207 |
| 2024-11-16 | 3.609296 |
| 2024-11-17 | 3.608958 |
| 2024-11-18 | 3.610247 |
| 2024-11-19 | 3.618894 |
| 2024-11-20 | 3.613109 |
| 2024-11-21 | 3.592234 |
| 2024-11-22 | 3.551642 |
| 2024-11-23 | 3.555886 |
| 2024-11-24 | 3.568049 |
| 2024-11-25 | 3.588844 |
| 2024-11-26 | 3.610499 |
| 2024-11-27 | 3.617689 |
| 2024-11-28 | 3.620943 |
| 2024-11-29 | 3.630035 |
| 2024-11-30 | 3.6343 |
| 2024-12-01 | 3.634066 |
| 2024-12-02 | 3.609635 |
| 2024-12-03 | 3.61734 |
| 2024-12-04 | 3.614494 |
| 2024-12-05 | 3.638206 |
| 2024-12-06 | 3.657574 |
| 2024-12-07 | 3.655691 |
| 2024-12-08 | 3.653405 |
| 2024-12-09 | 3.655602 |
| 2024-12-10 | 3.640797 |
| 2024-12-11 | 3.631087 |
| 2024-12-12 | 3.632822 |
| 2024-12-13 | 3.649139 |
| 2024-12-14 | 3.650775 |
| 2024-12-15 | 3.644057 |
| 2024-12-16 | 3.63965 |
| 2024-12-17 | 3.635255 |
| 2024-12-18 | 3.626209 |
| 2024-12-19 | 3.591018 |
| 2024-12-20 | 3.59033 |
| 2024-12-21 | 3.61034 |
| 2024-12-22 | 3.613027 |
| 2024-12-23 | 3.584872 |
| 2024-12-24 | 3.589766 |
| 2024-12-25 | 3.593616 |
| 2024-12-26 | 3.593474 |
| 2024-12-27 | 3.594193 |
| 2024-12-28 | 3.597899 |
| 2024-12-29 | 3.605439 |
| 2024-12-30 | 3.593688 |
| 2024-12-31 | 3.581771 |
| 2025-01-01 | 3.567977 |
| 2025-01-02 | 3.55822 |
| 2025-01-03 | 3.552241 |
| 2025-01-04 | 3.556616 |
| 2025-01-05 | 3.557165 |
| 2025-01-06 | 3.597719 |
| 2025-01-07 | 3.588759 |
| 2025-01-08 | 3.557925 |
| 2025-01-09 | 3.56958 |
| 2025-01-10 | 3.573012 |
| 2025-01-11 | 3.55385 |
| 2025-01-12 | 3.552387 |
| 2025-01-13 | 3.516549 |
| 2025-01-14 | 3.541446 |
| 2025-01-15 | 3.571815 |
| 2025-01-16 | 3.560279 |
| 2025-01-17 | 3.564449 |
| 2025-01-18 | 3.556431 |
| 2025-01-19 | 3.557835 |
| 2025-01-20 | 3.578574 |
| 2025-01-21 | 3.597141 |
| 2025-01-22 | 3.632777 |
| 2025-01-23 | 3.619097 |
| 2025-01-24 | 3.648897 |
| 2025-01-25 | 3.657607 |
| 2025-01-26 | 3.65309 |
| 2025-01-27 | 3.66844 |
| 2025-01-28 | 3.632048 |
| 2025-01-29 | 3.618962 |
| 2025-01-30 | 3.621412 |
| 2025-01-31 | 3.611496 |
| 2025-02-01 | 3.596335 |
| 2025-02-02 | 3.564583 |
| 2025-02-03 | 3.557706 |
| 2025-02-04 | 3.590544 |
| 2025-02-05 | 3.625856 |
| 2025-02-06 | 3.603911 |
| 2025-02-07 | 3.624307 |
| 2025-02-08 | 3.596737 |
| 2025-02-09 | 3.589605 |
| 2025-02-10 | 3.60997 |
| 2025-02-11 | 3.607343 |
| 2025-02-12 | 3.627039 |
| 2025-02-13 | 3.636875 |
| 2025-02-14 | 3.66959 |
| 2025-02-15 | 3.668872 |
| 2025-02-16 | 3.663524 |
| 2025-02-17 | 3.665991 |
| 2025-02-18 | 3.650547 |
| 2025-02-19 | 3.645479 |
| 2025-02-20 | 3.652713 |
| 2025-02-21 | 3.659039 |
| 2025-02-22 | 3.651829 |
| 2025-02-23 | 3.649673 |
| 2025-02-24 | 3.66271 |
| 2025-02-25 | 3.691503 |
| 2025-02-26 | 3.675983 |
| 2025-02-27 | 3.677474 |
| 2025-02-28 | 3.648192 |
| 2025-03-01 | 3.618726 |
| 2025-03-02 | 3.62352 |
| 2025-03-03 | 3.657202 |
| 2025-03-04 | 3.69966 |
| 2025-03-05 | 3.743938 |
| 2025-03-06 | 3.779245 |
| 2025-03-07 | 3.804601 |
| 2025-03-08 | 3.799553 |
| 2025-03-09 | 3.799838 |
| 2025-03-10 | 3.811209 |
| 2025-03-11 | 3.833874 |
| 2025-03-12 | 3.816959 |
| 2025-03-13 | 3.785255 |
| 2025-03-14 | 3.817858 |
| 2025-03-15 | 3.804156 |
| 2025-03-16 | 3.813366 |
| 2025-03-17 | 3.819759 |
| 2025-03-18 | 3.824375 |
| 2025-03-19 | 3.823566 |
| 2025-03-20 | 3.794134 |
| 2025-03-21 | 3.79906 |
| 2025-03-22 | 3.79503 |
| 2025-03-23 | 3.718415 |
| 2025-03-25 | 3.815334 |
| 2025-03-26 | 3.794458 |
| 2025-03-27 | 3.734018 |
| 2025-03-28 | 3.741024 |
| 2025-03-29 | 3.753596 |
| 2025-03-30 | 3.748509 |
| 2025-03-31 | 3.743355 |
| 2025-04-01 | 3.736379 |
| 2025-04-02 | 3.745213 |
| 2025-04-03 | 3.85225 |
| 2025-04-04 | 3.812917 |
| 2025-04-05 | 3.764918 |
| 2025-04-06 | 3.760284 |
| 2025-04-07 | 3.7757 |
| 2025-04-08 | 3.780669 |
| 2025-04-09 | 3.810307 |
| 2025-04-10 | 3.833792 |
| 2025-04-11 | 3.926251 |
| 2025-04-12 | 3.953849 |
| 2025-04-13 | 3.948365 |
| 2025-04-14 | 3.963946 |
| 2025-04-15 | 3.9522 |
| 2025-04-16 | 3.973892 |
| 2025-04-17 | 3.973516 |
| 2025-04-18 | 3.979639 |
| 2025-04-19 | 3.959552 |
| 2025-04-20 | 3.977238 |
| 2025-04-21 | 4.014255 |
| 2025-04-22 | 3.986528 |
| 2025-04-23 | 3.974349 |
| 2025-04-24 | 3.965653 |
| 2025-04-25 | 3.965112 |
| 2025-04-26 | 3.979997 |
| 2025-04-27 | 3.976469 |
| 2025-04-28 | 3.973116 |
| 2025-04-29 | 3.986017 |
| 2025-04-30 | 3.987045 |
| 2025-05-01 | 3.966852 |
| 2025-05-02 | 3.981321 |
| 2025-05-03 | 3.967838 |
| 2025-05-04 | 3.966165 |
| 2025-05-05 | 3.984128 |
| 2025-05-06 | 3.96912 |
| 2025-05-08 | 3.964897 |
| 2025-05-09 | 3.945583 |
| 2025-05-10 | 3.944034 |
| 2025-05-11 | 3.940148 |
| 2025-05-12 | 3.889273 |
| 2025-05-13 | 3.896331 |
| 2025-05-14 | 3.935041 |
| 2025-05-15 | 3.925927 |
| 2025-05-17 | 3.92079 |
| 2025-05-18 | 3.920994 |
| 2025-05-19 | 3.955291 |
| 2025-05-20 | 3.946013 |
| 2025-05-21 | 3.98238 |
| 2025-05-22 | 3.966123 |
| 2025-05-23 | 3.967671 |
| 2025-05-24 | 3.999646 |
| 2025-05-25 | 4.000935 |
| 2025-05-26 | 4.004039 |
| 2025-05-27 | 3.988407 |
| 2025-05-28 | 3.97241 |
| 2025-05-29 | 3.959531 |
| 2025-05-30 | 3.980406 |
| 2025-05-31 | 3.980475 |
| 2025-06-01 | 3.982173 |
| 2025-06-02 | 4.011786 |
| 2025-06-03 | 4.000547 |
| 2025-06-04 | 4.014163 |
| 2025-06-05 | 4.027318 |
| 2025-06-06 | 4.031923 |
| 2025-06-07 | 4.021648 |
| 2025-06-08 | 4.023079 |
| 2025-06-09 | 4.025491 |
| 2025-06-10 | 4.036151 |
| 2025-06-11 | 4.035244 |
| 2025-06-12 | 4.094255 |
| 2025-06-13 | 4.047838 |
| 2025-06-14 | 4.067569 |
| 2025-06-15 | 4.067535 |
| 2025-06-16 | 4.085303 |
| 2025-06-17 | 4.080134 |
| 2025-06-18 | 4.058332 |
| 2025-06-19 | 4.045069 |
| 2025-06-20 | 4.05645 |
| 2025-06-21 | 4.060776 |
| 2025-06-22 | 4.050394 |
| 2025-06-23 | 4.036341 |
| 2025-06-24 | 4.094899 |
| 2025-06-25 | 4.092491 |
| 2025-06-26 | 4.120069 |
| 2025-06-27 | 4.127182 |
| 2025-06-28 | 4.13949 |
| 2025-06-29 | 4.140708 |
| 2025-06-30 | 4.135043 |
| 2025-07-01 | 4.178236 |
| 2025-07-02 | 4.167791 |
| 2025-07-03 | 4.181327 |
| 2025-07-04 | 4.174811 |
| 2025-07-05 | 4.179458 |
| 2025-07-06 | 4.181693 |
| 2025-07-07 | 4.166146 |
| 2025-07-08 | 4.158618 |
| 2025-07-09 | 4.154594 |
| 2025-07-10 | 4.156881 |
| 2025-07-11 | 4.14291 |
| 2025-07-12 | 4.1442 |
| 2025-07-13 | 4.138664 |
| 2025-07-14 | 4.148689 |
| 2025-07-15 | 4.136265 |
| 2025-07-16 | 4.117228 |
| 2025-07-17 | 4.110722 |
| 2025-07-18 | 4.138557 |
| 2025-07-19 | 4.125167 |
| 2025-07-20 | 4.128448 |
| 2025-07-21 | 4.145547 |
| 2025-07-22 | 4.156632 |
| 2025-07-23 | 4.166759 |
| 2025-07-24 | 4.18815 |
| 2025-07-25 | 4.175995 |
| 2025-07-26 | 4.173903 |
| 2025-07-27 | 4.1785 |
| 2025-07-28 | 4.137782 |
| 2025-07-29 | 4.093198 |
| 2025-07-30 | 4.099008 |
| 2025-07-31 | 4.06919 |
| 2025-08-01 | 4.056737 |
| 2025-08-02 | 4.117996 |
| 2025-08-03 | 4.123681 |
| 2025-08-04 | 4.115336 |
| 2025-08-05 | 4.103615 |
| 2025-08-06 | 4.131756 |
| 2025-08-07 | 4.153 |
| 2025-08-08 | 4.167956 |
| 2025-08-09 | 4.165025 |
| 2025-08-10 | 4.167319 |
| 2025-08-11 | 4.15234 |
| 2025-08-12 | 4.148704 |
| 2025-08-13 | 4.184943 |
| 2025-08-14 | 4.174718 |
| 2025-08-15 | 4.171283 |
| 2025-08-16 | 4.18061 |
| 2025-08-17 | 4.181894 |
| 2025-08-18 | 4.168702 |
| 2025-08-19 | 4.176772 |
| 2025-08-20 | 4.160737 |
| 2025-08-21 | 4.150088 |
| 2025-08-22 | 4.133076 |
| 2025-08-23 | 4.178538 |
| 2025-08-24 | 4.179122 |
| 2025-08-25 | 4.168438 |
| 2025-08-26 | 4.152677 |
| 2025-08-27 | 4.127869 |
| 2025-08-28 | 4.154325 |
| 2025-08-29 | 4.164272 |
| 2025-08-30 | 4.174427 |
| 2025-08-31 | 4.176918 |
| 2025-09-01 | 4.189472 |
| 2025-09-02 | 4.16848 |
| 2025-09-03 | 4.166301 |
| 2025-09-04 | 4.162972 |
| 2025-09-05 | 4.188403 |
| 2025-09-06 | 4.203302 |
| 2025-09-07 | 4.200454 |
| 2025-09-08 | 4.209671 |
| 2025-09-09 | 4.2227 |
| 2025-09-10 | 4.198712 |
| 2025-09-11 | 4.19105 |
| 2025-09-13 | 4.21263 |
| 2025-09-14 | 4.216586 |
| 2025-09-15 | 4.230448 |
| 2025-09-16 | 4.245086 |
| 2025-09-17 | 4.256316 |
| 2025-09-18 | 4.253544 |
| 2025-09-19 | 4.225585 |
| 2025-09-20 | 4.233104 |
| 2025-09-21 | 4.228686 |
| 2025-09-22 | 4.248142 |
| 2025-09-23 | 4.254865 |
| 2025-09-24 | 4.233069 |
| 2025-09-25 | 4.226999 |
| 2025-09-26 | 4.196508 |
| 2025-09-27 | 4.216086 |
| 2025-09-28 | 4.212516 |
| 2025-09-29 | 4.219206 |
| 2025-09-30 | 4.21997 |
| 2025-10-01 | 4.223281 |
| 2025-10-02 | 4.237113 |
| 2025-10-03 | 4.225646 |
| 2025-10-04 | 4.232641 |
| 2025-10-05 | 4.227377 |
| 2025-10-06 | 4.201935 |
| 2025-10-07 | 4.19534 |
| 2025-10-08 | 4.172583 |
| 2025-10-09 | 4.174108 |
| 2025-10-10 | 4.163385 |
| 2025-10-11 | 4.162997 |
| 2025-10-12 | 4.176727 |
| 2025-10-13 | 4.153513 |
| 2025-10-14 | 4.153571 |
| 2025-10-15 | 4.186225 |
| 2025-10-16 | 4.19359 |
| 2025-10-17 | 4.202704 |
| 2025-10-18 | 4.198157 |
| 2025-10-19 | 4.197029 |
| 2025-10-20 | 4.196732 |
| 2025-10-21 | 4.175255 |
| 2025-10-22 | 4.169022 |
| 2025-10-23 | 4.171252 |
| 2025-10-24 | 4.173383 |
| 2025-10-25 | 4.181496 |
| 2025-10-26 | 4.182624 |
| 2025-10-27 | 4.185611 |
| 2025-10-28 | 4.177734 |
| 2025-10-29 | 4.181623 |
| 2025-10-30 | 4.143942 |
| 2025-10-31 | 4.154155 |
| 2025-11-01 | 4.145872 |
| 2025-11-02 | 4.142117 |
| 2025-11-03 | 4.137556 |
| 2025-11-04 | 4.123899 |
| 2025-11-05 | 4.125162 |
| 2025-11-06 | 4.145431 |
| 2025-11-07 | 4.155471 |
| 2025-11-08 | 4.163115 |
| 2025-11-09 | 4.158133 |
| 2025-11-10 | 4.167787 |
| 2025-11-11 | 4.168285 |
| 2025-11-12 | 4.178933 |
| 2025-11-13 | 4.201068 |
| 2025-11-14 | 4.210448 |
| 2025-11-15 | 4.204344 |
| 2025-11-16 | 4.205538 |
| 2025-11-17 | 4.195649 |
| 2025-11-18 | 4.191222 |
| 2025-11-19 | 4.194752 |
| 2025-11-20 | 4.174957 |
| 2025-11-21 | 4.167451 |
| 2025-11-22 | 4.169641 |
| 2025-11-23 | 4.170405 |
| 2025-11-24 | 4.185868 |
| 2025-11-25 | 4.186808 |
| 2025-11-26 | 4.190195 |
| 2025-11-27 | 4.192886 |
| 2025-11-28 | 4.185109 |
| 2025-11-29 | 4.204545 |
| 2025-11-30 | 4.19713 |
| 2025-12-01 | 4.213121 |
| 2025-12-02 | 4.205615 |
| 2025-12-03 | 4.23149 |
| 2025-12-04 | 4.225166 |
| 2025-12-05 | 4.208183 |
| 2025-12-06 | 4.209622 |
| 2025-12-07 | 4.207709 |
| 2025-12-08 | 4.201884 |
| 2025-12-09 | 4.192591 |
| 2025-12-11 | 4.230343 |
| 2025-12-12 | 4.233233 |
| 2025-12-13 | 4.23199 |
| 2025-12-14 | 4.230531 |
| 2025-12-15 | 4.230414 |
| 2025-12-16 | 4.235512 |
| 2025-12-17 | 4.211171 |
| 2025-12-18 | 4.202143 |
| 2025-12-19 | 4.211521 |
| 2025-12-20 | 4.208918 |
| 2025-12-21 | 4.213445 |
| 2025-12-22 | 4.223848 |
| 2025-12-23 | 4.23855 |
| 2025-12-24 | 4.247661 |
| 2025-12-25 | 4.243362 |
| 2025-12-26 | 4.247943 |
| 2025-12-27 | 4.247823 |
| 2025-12-28 | 4.244162 |
| 2025-12-29 | 4.238202 |
| 2025-12-30 | 4.238956 |
| 2025-12-31 | 4.239529 |
| 2026-01-01 | 4.242534 |
| 2026-01-02 | 4.237777 |
| 2026-01-03 | 4.244735 |
| 2026-01-04 | 4.243808 |
| 2026-01-05 | 4.215739 |
| 2026-01-06 | 4.231364 |
| 2026-01-07 | 4.206602 |
| 2026-01-08 | 4.208179 |
| 2026-01-09 | 4.182487 |
| 2026-01-10 | 4.188787 |
| 2026-01-11 | 4.189896 |
| 2026-01-12 | 4.208637 |
| 2026-01-13 | 4.201595 |
| 2026-01-14 | 4.199254 |
| 2026-01-15 | 4.186857 |
| 2026-01-16 | 4.18387 |
| 2026-01-17 | 4.180731 |
| 2026-01-18 | 4.176803 |
| 2026-01-19 | 4.187213 |
| 2026-01-20 | 4.214786 |
| 2026-01-21 | 4.215228 |
| 2026-01-22 | 4.211301 |
| 2026-01-23 | 4.233544 |
| 2026-01-24 | 4.261963 |
| 2026-01-25 | 4.272291 |
| 2026-01-26 | 4.269084 |
| 2026-01-27 | 4.29955 |
| 2026-01-28 | 4.310834 |
| 2026-01-29 | 4.301563 |
| 2026-01-30 | 4.285556 |
| 2026-01-31 | 4.261422 |
| 2026-02-01 | 4.259399 |
| 2026-02-02 | 4.260661 |
| 2026-02-03 | 4.245666 |
| 2026-02-04 | 4.244587 |
| 2026-02-05 | 4.244822 |
| 2026-02-06 | 4.255619 |
| 2026-02-07 | 4.26561 |
| 2026-02-08 | 4.266146 |
| 2026-02-09 | 4.292698 |
| 2026-02-10 | 4.288561 |
| 2026-02-11 | 4.290649 |
| 2026-02-12 | 4.282882 |
| 2026-02-13 | 4.276216 |
| 2026-02-14 | 4.278766 |
| 2026-02-15 | 4.282724 |
| 2026-02-16 | 4.274132 |
| 2026-02-17 | 4.2607 |
| 2026-02-18 | 4.270771 |
| 2026-02-19 | 4.239158 |
| 2026-02-20 | 4.24542 |
| 2026-02-21 | 4.254119 |
| 2026-02-22 | 4.256351 |
| 2026-02-23 | 4.254191 |
| 2026-02-24 | 4.251383 |
| 2026-02-25 | 4.253742 |
| 2026-02-26 | 4.260947 |
| 2026-02-27 | 4.258269 |
| 2026-02-28 | 4.261735 |
| 2026-03-01 | 4.249739 |
| 2026-03-02 | 4.214376 |
| 2026-03-03 | 4.163484 |
| 2026-03-04 | 4.182275 |
| 2026-03-05 | 4.164706 |
| 2026-03-06 | 4.140209 |
| 2026-03-07 | 4.165931 |
| 2026-03-08 | 4.146974 |
| 2026-03-09 | 4.14168 |
| 2026-03-10 | 4.175999 |
| 2026-03-11 | 4.154801 |
| 2026-03-12 | 4.137824 |
| 2026-03-13 | 4.106954 |
| 2026-03-14 | 4.08195 |
| 2026-03-15 | 4.084444 |
| 2026-03-16 | 4.108067 |
| 2026-03-17 | 4.116673 |
| 2026-03-18 | 4.11123 |
| 2026-03-19 | 4.100044 |
| 2026-03-20 | 4.124858 |
| 2026-03-21 | 4.134562 |
| 2026-03-22 | 4.12669 |
| 2026-03-23 | 4.1498 |
| 2026-03-24 | 4.143401 |
| 2026-03-25 | 4.148376 |
| 2026-03-26 | 4.122598 |
| 2026-03-27 | 4.104097 |
| 2026-03-28 | 4.103859 |
| 2026-03-29 | 4.102127 |
| 2026-03-30 | 4.090253 |
| 2026-03-31 | 4.101926 |
| 2026-04-01 | 4.13994 |
| 2026-04-02 | 4.107049 |
| 2026-04-03 | 4.110804 |
| 2026-04-04 | 4.108267 |
| 2026-04-05 | 4.10795 |
| 2026-04-06 | 4.116274 |
| 2026-04-07 | 4.120107 |
| 2026-04-08 | 4.199253 |
| 2026-04-09 | 4.187746 |
| 2026-04-10 | 4.203199 |
| 2026-04-11 | 4.20669 |
| 2026-04-12 | 4.195187 |
| 2026-04-13 | 4.191335 |
| 2026-04-14 | 4.235496 |
| 2026-04-15 | 4.228916 |
| 2026-04-16 | 4.231512 |
| 2026-04-17 | 4.242487 |
| 2026-04-18 | 4.238065 |
| 2026-04-19 | 4.230681 |
| 2026-04-20 | 4.23405 |
| 2026-04-21 | 4.234509 |
| 2026-04-22 | 4.214206 |
| 2026-04-23 | 4.198153 |
| 2026-04-24 | 4.200581 |
| 2026-04-25 | 4.206626 |
| 2026-04-26 | 4.204545 |
| 2026-04-27 | 4.216038 |
| 2026-04-28 | 4.190015 |
| 2026-04-29 | 4.197567 |
| 2026-04-30 | 4.198873 |
| 2026-05-01 | 4.208515 |
| 2026-05-02 | 4.205597 |
| 2026-05-03 | 4.20967 |
| 2026-05-04 | 4.193087 |
| 2026-05-05 | 4.190301 |
| 2026-05-06 | 4.224487 |
| 2026-05-07 | 4.233271 |
| 2026-05-08 | 4.230385 |
| 2026-05-09 | 4.236165 |
| 2026-05-10 | 4.232751 |
| 2026-05-11 | 4.22678 |
| 2026-05-12 | 4.221369 |
| 2026-05-14 | 4.212901 |
| 2026-05-15 | 4.178951 |
| 2026-05-16 | 4.182152 |
| 2026-05-17 | 4.180329 |
| 2026-05-18 | 4.188215 |
| 2026-05-19 | 4.183562 |
| 2026-05-20 | 4.171849 |
| 2026-05-21 | 4.176512 |
| 2026-05-23 | 4.178968 |
| 2026-05-24 | 4.186942 |
| 2026-05-25 | 4.197331 |
| 2026-05-26 | 4.194439 |
| 2026-05-27 | 4.19143 |
| 2026-05-28 | 4.18299 |
| 2026-05-29 | 4.194288 |
| 2026-05-30 | 4.199793 |
| 2026-05-31 | 4.199266 |
| 2026-06-01 | 4.1939 |
| 2026-06-02 | 4.202481 |
| 2026-06-03 | 4.199385 |
| 2026-06-04 | 4.203549 |
| 2026-06-05 | 4.212777 |
| 2026-06-06 | 4.164223 |
| 2026-06-09 | 4.18726 |
| 2026-06-10 | 4.171307 |
| 2026-06-11 | 4.170719 |
| 2026-06-12 | 4.185269 |
| 2026-06-13 | 4.190804 |
| 2026-06-14 | 4.200535 |
| 2026-06-15 | 4.20334 |
| 2026-06-16 | 4.199021 |
| 2026-06-17 | 4.198132 |
| 2026-06-18 | 4.145057 |
| 2026-06-19 | 4.139428 |
| 2026-06-20 | 4.146692 |
| 2026-06-21 | 4.145176 |
| 2026-06-22 | 4.140824 |
| 2026-06-23 | 4.115474 |
| 2026-06-24 | 4.093722 |
| 2026-06-25 | 4.090702 |
| 2026-06-26 | 4.109755 |
| 2026-06-27 | 4.105107 |
| 2026-06-28 | 4.105949 |
| 2026-06-29 | 4.112123 |
| 2026-06-30 | 4.109073 |
| 2026-07-01 | 4.105021 |
| 2026-07-02 | 4.116463 |
| 2026-07-03 | 4.138645 |
| 2026-07-04 | 4.136837 |
| 2026-07-05 | 4.136842 |
| 2026-07-06 | 4.13298 |
| 2026-07-07 | 4.127342 |
| 2026-07-08 | 4.112428 |
| 2026-07-09 | 4.123605 |
| 2026-07-10 | 4.120874 |
| 2026-07-11 | 4.115945 |
| 2026-07-12 | 4.112268 |
| 2026-07-13 | 4.117999 |
| 2026-07-14 | 4.107847 |
| 2026-07-15 | 4.116887 |
| 2026-07-16 | 4.145209 |
| 2026-07-17 | 4.131899 |
| 2026-07-18 | 4.131357 |
| 2026-07-19 | 4.128013 |
| 2026-07-20 | 4.130223 |
| 2026-07-21 | 4.131229 |
| 2026-07-22 | 4.127763 |
| 2026-07-23 | 4.118466 |
| 2026-07-24 | 4.121724 |
| 2026-07-25 | 4.122006 |
| 2026-07-26 | 4.123324 |
| 2026-07-27 | 4.122683 |
| 2026-07-28 | 4.126121 |
| 2026-07-29 | 4.116596 |
| 2026-07-30 | 4.154086 |
| 2026-07-31 | 4.149598 |
| 2026-08-01 | 4.163243 |
| 2026-08-02 | 4.169187 |
| 2026-08-03 | 4.167646 |
| 2026-08-04 | 4.178056 |
| 2026-08-05 | 4.194207 |
| 2026-08-06 | 4.187149 |
| 2026-08-07 | 4.172488 |
| 2026-08-08 | 4.182727 |
| 2026-08-09 | 4.181769 |
| 2026-08-10 | 4.168232 |
| 2026-08-11 | 4.164423 |
| 2026-08-12 | 4.163086 |
| 2026-08-13 | 4.163962 |
| 2026-08-14 | 4.179524 |
| 2026-08-15 | 4.178201 |
| 2026-08-16 | 4.178973 |
| 2026-08-17 | 4.207335 |
| 2026-08-18 | 4.20499 |
| 2026-08-20 | 4.23386 |
| 2026-08-21 | 4.247084 |
| 2026-08-22 | 4.245702 |
| 2026-08-23 | 4.244525 |
| 2026-08-24 | 4.236965 |
| 2026-08-25 | 4.236594 |
| 2026-08-26 | 4.241867 |
| 2026-08-27 | 4.223095 |
| 2026-08-28 | 4.221144 |
| 2026-08-29 | 4.20101 |
| 2026-08-30 | 4.201124 |
| 2026-08-31 | 4.208594 |
| 2026-09-01 | 4.199871 |
| 2026-09-02 | 4.189945 |
| 2026-09-03 | 4.198071 |
| 2026-09-04 | 4.206247 |
| 2026-09-05 | 4.201496 |
| 2026-09-06 | 4.201331 |
| 2026-09-07 | 4.204831 |
| 2026-09-08 | 4.203805 |
| 2026-09-09 | 4.206398 |
| 2026-09-10 | 4.193254 |
| 2026-09-11 | 4.182434 |
| 2026-09-12 | 4.188327 |
| 2026-09-13 | 4.189268 |
| 2026-09-14 | 4.162404 |
| 2026-09-15 | 4.158683 |
| 2026-09-16 | 4.150309 |
| 2026-09-17 | 4.130817 |
| 2026-09-18 | 4.117569 |
| 2026-09-19 | 4.126065 |
| 2026-09-20 | 4.126499 |
| 2026-09-21 | 4.126471 |
| 2026-09-22 | 4.11811 |
| 2026-09-23 | 4.092993 |
| 2026-09-24 | 4.074624 |
| 2026-09-25 | 4.096497 |
| 2026-09-26 | 4.089501 |
| 2026-09-27 | 4.08406 |
| 2026-09-28 | 4.078714 |
| 2026-09-30 | 4.063267 |
| 2026-10-02 | 4.011875 |
| 2026-10-03 | 4.026771 |
| 2026-10-05 | 4.006575 |
| 2026-10-06 | 4.038401 |
| 2026-10-07 | 4.001795 |
| 2026-10-08 | 4.008963 |
| 2026-10-09 | 4.021672 |
| 2026-10-10 | 4.019091 |
| 2026-10-11 | 4.017304 |
| 2026-10-12 | 4.009109 |
| 2026-10-13 | 4.0163 |
| 2026-10-14 | 4.020318 |
| 2026-10-15 | 4.025332 |
| 2026-10-16 | 4.046604 |
| 2026-10-17 | 4.040847 |
| 2026-10-18 | 4.032218 |
| 2026-10-19 | 4.032934 |
| 2026-10-20 | 4.031598 |
| 2026-10-21 | 4.049702 |
| 2026-10-22 | 4.039526 |
| 2026-10-23 | 4.023996 |
| 2026-10-24 | 4.02734 |
| 2026-10-25 | 4.030743 |
| 2026-10-26 | 4.015316 |
| 2026-10-27 | 4.005 |
| 2026-10-28 | 3.995991 |
| 2026-10-29 | 4.009224 |
High
4.3108
Low
3.5165
Average
4.0373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/KGS API questions
How do I get the CZK/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/KGS rate in rates.KGS.
How far back does CZK/KGS historical data go?
Daily CZK/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.