CZK to KES exchange rate API
Czech Koruna to Kenyan Shilling · quoted 2026-10-25
5.9767
▲ +8.13% over 2Y
1 CZK = 5.9767 KES · 1 KES = 0.16732 CZK · Get this rate via the API
1 CZK buys 5.9767 KES as of 2026-10-25, so 1 KES buys 0.16732 CZK. Over the last 2 years, CZK/KES traded between 5.2409 and 6.3618, averaged 5.9728 and rose 8.13%. The API holds daily CZK/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 5.527254 |
| 2024-10-26 | 5.515491 |
| 2024-10-27 | 5.521108 |
| 2024-10-28 | 5.505261 |
| 2024-10-29 | 5.477712 |
| 2024-10-30 | 5.479944 |
| 2024-10-31 | 5.542496 |
| 2024-11-01 | 5.54347 |
| 2024-11-02 | 5.516738 |
| 2024-11-03 | 5.540501 |
| 2024-11-04 | 5.5565 |
| 2024-11-05 | 5.546531 |
| 2024-11-06 | 5.444926 |
| 2024-11-07 | 5.507191 |
| 2024-11-08 | 5.512344 |
| 2024-11-09 | 5.479092 |
| 2024-11-10 | 5.486307 |
| 2024-11-11 | 5.422297 |
| 2024-11-12 | 5.395279 |
| 2024-11-13 | 5.424514 |
| 2024-11-14 | 5.386073 |
| 2024-11-15 | 5.415686 |
| 2024-11-16 | 5.403313 |
| 2024-11-17 | 5.400916 |
| 2024-11-18 | 5.400676 |
| 2024-11-19 | 5.393685 |
| 2024-11-20 | 5.404926 |
| 2024-11-21 | 5.373255 |
| 2024-11-22 | 5.312976 |
| 2024-11-23 | 5.323967 |
| 2024-11-24 | 5.353628 |
| 2024-11-25 | 5.373061 |
| 2024-11-26 | 5.382642 |
| 2024-11-27 | 5.393007 |
| 2024-11-28 | 5.397848 |
| 2024-11-29 | 5.428198 |
| 2024-11-30 | 5.422637 |
| 2024-12-01 | 5.435951 |
| 2024-12-02 | 5.383197 |
| 2024-12-03 | 5.392475 |
| 2024-12-04 | 5.392546 |
| 2024-12-05 | 5.423731 |
| 2024-12-06 | 5.452693 |
| 2024-12-07 | 5.464204 |
| 2024-12-08 | 5.45147 |
| 2024-12-09 | 5.44902 |
| 2024-12-10 | 5.429751 |
| 2024-12-11 | 5.41181 |
| 2024-12-12 | 5.417182 |
| 2024-12-13 | 5.444191 |
| 2024-12-14 | 5.429636 |
| 2024-12-15 | 5.429819 |
| 2024-12-16 | 5.409826 |
| 2024-12-17 | 5.408649 |
| 2024-12-18 | 5.397706 |
| 2024-12-19 | 5.346974 |
| 2024-12-20 | 5.35699 |
| 2024-12-21 | 5.360867 |
| 2024-12-22 | 5.380842 |
| 2024-12-23 | 5.327423 |
| 2024-12-24 | 5.349734 |
| 2024-12-25 | 5.34833 |
| 2024-12-26 | 5.343302 |
| 2024-12-27 | 5.343907 |
| 2024-12-28 | 5.353059 |
| 2024-12-29 | 5.369587 |
| 2024-12-30 | 5.354437 |
| 2024-12-31 | 5.332229 |
| 2025-01-01 | 5.317811 |
| 2025-01-02 | 5.303046 |
| 2025-01-03 | 5.289665 |
| 2025-01-04 | 5.296128 |
| 2025-01-05 | 5.309322 |
| 2025-01-06 | 5.351971 |
| 2025-01-07 | 5.350092 |
| 2025-01-08 | 5.29242 |
| 2025-01-09 | 5.307195 |
| 2025-01-10 | 5.314094 |
| 2025-01-11 | 5.287727 |
| 2025-01-12 | 5.292591 |
| 2025-01-13 | 5.242818 |
| 2025-01-14 | 5.240883 |
| 2025-01-15 | 5.293285 |
| 2025-01-16 | 5.267965 |
| 2025-01-17 | 5.278273 |
| 2025-01-18 | 5.266754 |
| 2025-01-19 | 5.273445 |
| 2025-01-20 | 5.30129 |
| 2025-01-21 | 5.324605 |
| 2025-01-22 | 5.374894 |
| 2025-01-23 | 5.355138 |
| 2025-01-24 | 5.398887 |
| 2025-01-25 | 5.416159 |
| 2025-01-26 | 5.404728 |
| 2025-01-27 | 5.415763 |
| 2025-01-28 | 5.367962 |
| 2025-01-29 | 5.358777 |
| 2025-01-30 | 5.362652 |
| 2025-01-31 | 5.347945 |
| 2025-02-01 | 5.313139 |
| 2025-02-02 | 5.269842 |
| 2025-02-03 | 5.254597 |
| 2025-02-04 | 5.296826 |
| 2025-02-05 | 5.348399 |
| 2025-02-06 | 5.319901 |
| 2025-02-07 | 5.33534 |
| 2025-02-08 | 5.3032 |
| 2025-02-09 | 5.309585 |
| 2025-02-10 | 5.317552 |
| 2025-02-11 | 5.305315 |
| 2025-02-12 | 5.335237 |
| 2025-02-13 | 5.348622 |
| 2025-02-14 | 5.397116 |
| 2025-02-15 | 5.407832 |
| 2025-02-16 | 5.422346 |
| 2025-02-17 | 5.393535 |
| 2025-02-18 | 5.38482 |
| 2025-02-19 | 5.362568 |
| 2025-02-20 | 5.389136 |
| 2025-02-21 | 5.398879 |
| 2025-02-22 | 5.403937 |
| 2025-02-23 | 5.414522 |
| 2025-02-24 | 5.412513 |
| 2025-02-25 | 5.446727 |
| 2025-02-26 | 5.443339 |
| 2025-02-27 | 5.425341 |
| 2025-02-28 | 5.381032 |
| 2025-03-01 | 5.334249 |
| 2025-03-02 | 5.365384 |
| 2025-03-03 | 5.387732 |
| 2025-03-04 | 5.429197 |
| 2025-03-05 | 5.516088 |
| 2025-03-06 | 5.547382 |
| 2025-03-07 | 5.609243 |
| 2025-03-08 | 5.608381 |
| 2025-03-09 | 5.62965 |
| 2025-03-10 | 5.624148 |
| 2025-03-11 | 5.656372 |
| 2025-03-12 | 5.622496 |
| 2025-03-13 | 5.584077 |
| 2025-03-14 | 5.635057 |
| 2025-03-15 | 5.630344 |
| 2025-03-16 | 5.62917 |
| 2025-03-17 | 5.632028 |
| 2025-03-18 | 5.643601 |
| 2025-03-19 | 5.642305 |
| 2025-03-20 | 5.604016 |
| 2025-03-21 | 5.608805 |
| 2025-03-22 | 5.603405 |
| 2025-03-23 | 5.585386 |
| 2025-03-25 | 5.629048 |
| 2025-03-26 | 5.599859 |
| 2025-03-27 | 5.58626 |
| 2025-03-28 | 5.598476 |
| 2025-03-29 | 5.595619 |
| 2025-03-30 | 5.619905 |
| 2025-03-31 | 5.612103 |
| 2025-04-01 | 5.589492 |
| 2025-04-02 | 5.59408 |
| 2025-04-03 | 5.748202 |
| 2025-04-04 | 5.682907 |
| 2025-04-05 | 5.598082 |
| 2025-04-06 | 5.611226 |
| 2025-04-07 | 5.638201 |
| 2025-04-08 | 5.642752 |
| 2025-04-09 | 5.665233 |
| 2025-04-10 | 5.723935 |
| 2025-04-11 | 5.846976 |
| 2025-04-12 | 5.85031 |
| 2025-04-13 | 5.859692 |
| 2025-04-14 | 5.869274 |
| 2025-04-15 | 5.852399 |
| 2025-04-16 | 5.891419 |
| 2025-04-17 | 5.886934 |
| 2025-04-18 | 5.897215 |
| 2025-04-19 | 5.875843 |
| 2025-04-20 | 5.918314 |
| 2025-04-21 | 5.959569 |
| 2025-04-22 | 5.934604 |
| 2025-04-23 | 5.911601 |
| 2025-04-24 | 5.90602 |
| 2025-04-25 | 5.898565 |
| 2025-04-26 | 5.889851 |
| 2025-04-27 | 5.885975 |
| 2025-04-28 | 5.885655 |
| 2025-04-29 | 5.888976 |
| 2025-04-30 | 5.897698 |
| 2025-05-01 | 5.875202 |
| 2025-05-02 | 5.897256 |
| 2025-05-03 | 5.865319 |
| 2025-05-04 | 5.871626 |
| 2025-05-05 | 5.896293 |
| 2025-05-06 | 5.863837 |
| 2025-05-08 | 5.856784 |
| 2025-05-09 | 5.827017 |
| 2025-05-10 | 5.833945 |
| 2025-05-11 | 5.82776 |
| 2025-05-12 | 5.744001 |
| 2025-05-13 | 5.750824 |
| 2025-05-14 | 5.819307 |
| 2025-05-15 | 5.80239 |
| 2025-05-17 | 5.791908 |
| 2025-05-18 | 5.801873 |
| 2025-05-19 | 5.857809 |
| 2025-05-20 | 5.841923 |
| 2025-05-21 | 5.873601 |
| 2025-05-22 | 5.870482 |
| 2025-05-23 | 5.860799 |
| 2025-05-24 | 5.909982 |
| 2025-05-25 | 5.919241 |
| 2025-05-26 | 5.900866 |
| 2025-05-27 | 5.891232 |
| 2025-05-28 | 5.868411 |
| 2025-05-29 | 5.850372 |
| 2025-05-30 | 5.881372 |
| 2025-05-31 | 5.880552 |
| 2025-06-01 | 5.891001 |
| 2025-06-02 | 5.915987 |
| 2025-06-03 | 5.903454 |
| 2025-06-04 | 5.932698 |
| 2025-06-05 | 5.952709 |
| 2025-06-06 | 5.962773 |
| 2025-06-07 | 5.949116 |
| 2025-06-08 | 5.949909 |
| 2025-06-09 | 5.952522 |
| 2025-06-10 | 5.967135 |
| 2025-06-11 | 5.966799 |
| 2025-06-12 | 6.050227 |
| 2025-06-13 | 5.995896 |
| 2025-06-14 | 6.018406 |
| 2025-06-15 | 6.016313 |
| 2025-06-16 | 6.027358 |
| 2025-06-17 | 6.036191 |
| 2025-06-18 | 6.004205 |
| 2025-06-19 | 5.979827 |
| 2025-06-20 | 5.999652 |
| 2025-06-21 | 5.999765 |
| 2025-06-22 | 5.991782 |
| 2025-06-23 | 5.966857 |
| 2025-06-24 | 6.054524 |
| 2025-06-25 | 6.054234 |
| 2025-06-26 | 6.101947 |
| 2025-06-27 | 6.114909 |
| 2025-06-28 | 6.131808 |
| 2025-06-29 | 6.128605 |
| 2025-06-30 | 6.118677 |
| 2025-07-01 | 6.189394 |
| 2025-07-02 | 6.16091 |
| 2025-07-03 | 6.174225 |
| 2025-07-04 | 6.175393 |
| 2025-07-05 | 6.174898 |
| 2025-07-06 | 6.178211 |
| 2025-07-07 | 6.152688 |
| 2025-07-08 | 6.139777 |
| 2025-07-09 | 6.143382 |
| 2025-07-10 | 6.134539 |
| 2025-07-11 | 6.127777 |
| 2025-07-12 | 6.121257 |
| 2025-07-13 | 6.121515 |
| 2025-07-14 | 6.126648 |
| 2025-07-15 | 6.114406 |
| 2025-07-16 | 6.098867 |
| 2025-07-17 | 6.072317 |
| 2025-07-18 | 6.102098 |
| 2025-07-19 | 6.103819 |
| 2025-07-20 | 6.106362 |
| 2025-07-21 | 6.12774 |
| 2025-07-22 | 6.129145 |
| 2025-07-23 | 6.157393 |
| 2025-07-24 | 6.175461 |
| 2025-07-25 | 6.173129 |
| 2025-07-26 | 6.166244 |
| 2025-07-27 | 6.191266 |
| 2025-07-28 | 6.114233 |
| 2025-07-29 | 6.059652 |
| 2025-07-30 | 6.069367 |
| 2025-07-31 | 6.02694 |
| 2025-08-01 | 5.99661 |
| 2025-08-02 | 6.091626 |
| 2025-08-03 | 6.093526 |
| 2025-08-04 | 6.067908 |
| 2025-08-05 | 6.063467 |
| 2025-08-06 | 6.108303 |
| 2025-08-07 | 6.127632 |
| 2025-08-08 | 6.162208 |
| 2025-08-09 | 6.151283 |
| 2025-08-10 | 6.156146 |
| 2025-08-11 | 6.12728 |
| 2025-08-12 | 6.137147 |
| 2025-08-13 | 6.193191 |
| 2025-08-14 | 6.180073 |
| 2025-08-15 | 6.176967 |
| 2025-08-16 | 6.177833 |
| 2025-08-17 | 6.182341 |
| 2025-08-18 | 6.155424 |
| 2025-08-19 | 6.176904 |
| 2025-08-20 | 6.153088 |
| 2025-08-21 | 6.127775 |
| 2025-08-22 | 6.115879 |
| 2025-08-23 | 6.172167 |
| 2025-08-24 | 6.176111 |
| 2025-08-25 | 6.111979 |
| 2025-08-26 | 6.149072 |
| 2025-08-27 | 6.106267 |
| 2025-08-28 | 6.148906 |
| 2025-08-29 | 6.163785 |
| 2025-08-30 | 6.181964 |
| 2025-08-31 | 6.178199 |
| 2025-09-01 | 6.185821 |
| 2025-09-02 | 6.164525 |
| 2025-09-03 | 6.167179 |
| 2025-09-04 | 6.148874 |
| 2025-09-05 | 6.197468 |
| 2025-09-06 | 6.219027 |
| 2025-09-07 | 6.2075 |
| 2025-09-08 | 6.216922 |
| 2025-09-09 | 6.250758 |
| 2025-09-10 | 6.227903 |
| 2025-09-11 | 6.192097 |
| 2025-09-13 | 6.217892 |
| 2025-09-14 | 6.228168 |
| 2025-09-15 | 6.251884 |
| 2025-09-16 | 6.278841 |
| 2025-09-17 | 6.274901 |
| 2025-09-18 | 6.28652 |
| 2025-09-19 | 6.250193 |
| 2025-09-20 | 6.258989 |
| 2025-09-21 | 6.249973 |
| 2025-09-22 | 6.279633 |
| 2025-09-23 | 6.293542 |
| 2025-09-24 | 6.261317 |
| 2025-09-25 | 6.24825 |
| 2025-09-26 | 6.219795 |
| 2025-09-27 | 6.237389 |
| 2025-09-28 | 6.216864 |
| 2025-09-29 | 6.219633 |
| 2025-09-30 | 6.240427 |
| 2025-10-01 | 6.251637 |
| 2025-10-02 | 6.279751 |
| 2025-10-03 | 6.251783 |
| 2025-10-04 | 6.262128 |
| 2025-10-05 | 6.248169 |
| 2025-10-06 | 6.213046 |
| 2025-10-07 | 6.180568 |
| 2025-10-08 | 6.170603 |
| 2025-10-09 | 6.173201 |
| 2025-10-10 | 6.152986 |
| 2025-10-11 | 6.132417 |
| 2025-10-12 | 6.172635 |
| 2025-10-13 | 6.121976 |
| 2025-10-14 | 6.141696 |
| 2025-10-15 | 6.162807 |
| 2025-10-16 | 6.195111 |
| 2025-10-17 | 6.195344 |
| 2025-10-18 | 6.209131 |
| 2025-10-19 | 6.204411 |
| 2025-10-20 | 6.205455 |
| 2025-10-21 | 6.169541 |
| 2025-10-22 | 6.162405 |
| 2025-10-23 | 6.154993 |
| 2025-10-24 | 6.154079 |
| 2025-10-25 | 6.176777 |
| 2025-10-26 | 6.178611 |
| 2025-10-27 | 6.169691 |
| 2025-10-28 | 6.185772 |
| 2025-10-29 | 6.176944 |
| 2025-10-30 | 6.121528 |
| 2025-10-31 | 6.138117 |
| 2025-11-01 | 6.123963 |
| 2025-11-02 | 6.120249 |
| 2025-11-03 | 6.108577 |
| 2025-11-04 | 6.09323 |
| 2025-11-05 | 6.094703 |
| 2025-11-06 | 6.125196 |
| 2025-11-07 | 6.137592 |
| 2025-11-08 | 6.149579 |
| 2025-11-09 | 6.143683 |
| 2025-11-10 | 6.157936 |
| 2025-11-11 | 6.158089 |
| 2025-11-12 | 6.173352 |
| 2025-11-13 | 6.206119 |
| 2025-11-14 | 6.220767 |
| 2025-11-15 | 6.210242 |
| 2025-11-16 | 6.216349 |
| 2025-11-17 | 6.200957 |
| 2025-11-18 | 6.198067 |
| 2025-11-19 | 6.218704 |
| 2025-11-20 | 6.190325 |
| 2025-11-21 | 6.163615 |
| 2025-11-22 | 6.170263 |
| 2025-11-23 | 6.1615 |
| 2025-11-24 | 6.177917 |
| 2025-11-25 | 6.203113 |
| 2025-11-26 | 6.196668 |
| 2025-11-27 | 6.217825 |
| 2025-11-28 | 6.209272 |
| 2025-11-29 | 6.2341 |
| 2025-11-30 | 6.211794 |
| 2025-12-01 | 6.22411 |
| 2025-12-02 | 6.214972 |
| 2025-12-03 | 6.254714 |
| 2025-12-04 | 6.249176 |
| 2025-12-05 | 6.22374 |
| 2025-12-06 | 6.221375 |
| 2025-12-07 | 6.219519 |
| 2025-12-08 | 6.210226 |
| 2025-12-09 | 6.195774 |
| 2025-12-11 | 6.24832 |
| 2025-12-12 | 6.233047 |
| 2025-12-13 | 6.223511 |
| 2025-12-14 | 6.23338 |
| 2025-12-15 | 6.233494 |
| 2025-12-16 | 6.243204 |
| 2025-12-17 | 6.212311 |
| 2025-12-18 | 6.192633 |
| 2025-12-19 | 6.209593 |
| 2025-12-20 | 6.199873 |
| 2025-12-21 | 6.211737 |
| 2025-12-22 | 6.224064 |
| 2025-12-23 | 6.228159 |
| 2025-12-24 | 6.255642 |
| 2025-12-25 | 6.255603 |
| 2025-12-26 | 6.262643 |
| 2025-12-27 | 6.262153 |
| 2025-12-28 | 6.258323 |
| 2025-12-29 | 6.248018 |
| 2025-12-30 | 6.247488 |
| 2025-12-31 | 6.26585 |
| 2026-01-01 | 6.258853 |
| 2026-01-02 | 6.254953 |
| 2026-01-03 | 6.261372 |
| 2026-01-04 | 6.2609 |
| 2026-01-05 | 6.228619 |
| 2026-01-06 | 6.228192 |
| 2026-01-07 | 6.210494 |
| 2026-01-08 | 6.210506 |
| 2026-01-09 | 6.183244 |
| 2026-01-10 | 6.180323 |
| 2026-01-11 | 6.182402 |
| 2026-01-12 | 6.204608 |
| 2026-01-13 | 6.19137 |
| 2026-01-14 | 6.199407 |
| 2026-01-15 | 6.179126 |
| 2026-01-16 | 6.176653 |
| 2026-01-17 | 6.167006 |
| 2026-01-18 | 6.162598 |
| 2026-01-19 | 6.176408 |
| 2026-01-20 | 6.212411 |
| 2026-01-21 | 6.21996 |
| 2026-01-22 | 6.219302 |
| 2026-01-23 | 6.244405 |
| 2026-01-24 | 6.284108 |
| 2026-01-25 | 6.302507 |
| 2026-01-26 | 6.256083 |
| 2026-01-27 | 6.336075 |
| 2026-01-28 | 6.361789 |
| 2026-01-29 | 6.344348 |
| 2026-01-30 | 6.327006 |
| 2026-01-31 | 6.285414 |
| 2026-02-01 | 6.283868 |
| 2026-02-02 | 6.319079 |
| 2026-02-03 | 6.28613 |
| 2026-02-04 | 6.243753 |
| 2026-02-05 | 6.266309 |
| 2026-02-06 | 6.279715 |
| 2026-02-07 | 6.272743 |
| 2026-02-08 | 6.294141 |
| 2026-02-09 | 6.319242 |
| 2026-02-10 | 6.31295 |
| 2026-02-11 | 6.326225 |
| 2026-02-12 | 6.331995 |
| 2026-02-13 | 6.315405 |
| 2026-02-14 | 6.310835 |
| 2026-02-15 | 6.312785 |
| 2026-02-16 | 6.298008 |
| 2026-02-17 | 6.287901 |
| 2026-02-18 | 6.294475 |
| 2026-02-19 | 6.260921 |
| 2026-02-20 | 6.268692 |
| 2026-02-21 | 6.274188 |
| 2026-02-22 | 6.270995 |
| 2026-02-23 | 6.25157 |
| 2026-02-24 | 6.26175 |
| 2026-02-25 | 6.275296 |
| 2026-02-26 | 6.267497 |
| 2026-02-27 | 6.281634 |
| 2026-02-28 | 6.28663 |
| 2026-03-01 | 6.269087 |
| 2026-03-02 | 6.218345 |
| 2026-03-03 | 6.158889 |
| 2026-03-04 | 6.177638 |
| 2026-03-05 | 6.15469 |
| 2026-03-06 | 6.117906 |
| 2026-03-07 | 6.152674 |
| 2026-03-08 | 6.124696 |
| 2026-03-09 | 6.094009 |
| 2026-03-10 | 6.158715 |
| 2026-03-11 | 6.141864 |
| 2026-03-12 | 6.133674 |
| 2026-03-13 | 6.077066 |
| 2026-03-14 | 6.032845 |
| 2026-03-15 | 6.037568 |
| 2026-03-16 | 6.080615 |
| 2026-03-17 | 6.103992 |
| 2026-03-18 | 6.081904 |
| 2026-03-19 | 6.097032 |
| 2026-03-20 | 6.07912 |
| 2026-03-21 | 6.127274 |
| 2026-03-22 | 6.11584 |
| 2026-03-23 | 6.155128 |
| 2026-03-24 | 6.127848 |
| 2026-03-25 | 6.139962 |
| 2026-03-26 | 6.124147 |
| 2026-03-27 | 6.086657 |
| 2026-03-28 | 6.096107 |
| 2026-03-29 | 6.091371 |
| 2026-03-30 | 6.073974 |
| 2026-03-31 | 6.097776 |
| 2026-04-01 | 6.153048 |
| 2026-04-02 | 6.112431 |
| 2026-04-03 | 6.107726 |
| 2026-04-04 | 6.097113 |
| 2026-04-05 | 6.107181 |
| 2026-04-06 | 6.109216 |
| 2026-04-07 | 6.128295 |
| 2026-04-08 | 6.244982 |
| 2026-04-09 | 6.195525 |
| 2026-04-10 | 6.212396 |
| 2026-04-11 | 6.212616 |
| 2026-04-12 | 6.198497 |
| 2026-04-13 | 6.192832 |
| 2026-04-14 | 6.27204 |
| 2026-04-15 | 6.258468 |
| 2026-04-16 | 6.235785 |
| 2026-04-17 | 6.269885 |
| 2026-04-18 | 6.256695 |
| 2026-04-19 | 6.245793 |
| 2026-04-20 | 6.256928 |
| 2026-04-21 | 6.244962 |
| 2026-04-22 | 6.229144 |
| 2026-04-23 | 6.222739 |
| 2026-04-24 | 6.21344 |
| 2026-04-25 | 6.224538 |
| 2026-04-26 | 6.209659 |
| 2026-04-27 | 6.226861 |
| 2026-04-28 | 6.204227 |
| 2026-04-29 | 6.198005 |
| 2026-04-30 | 6.201594 |
| 2026-05-01 | 6.218883 |
| 2026-05-02 | 6.213124 |
| 2026-05-03 | 6.219142 |
| 2026-05-04 | 6.194644 |
| 2026-05-05 | 6.191974 |
| 2026-05-06 | 6.227953 |
| 2026-05-07 | 6.255436 |
| 2026-05-08 | 6.267646 |
| 2026-05-09 | 6.259739 |
| 2026-05-10 | 6.236439 |
| 2026-05-11 | 6.229882 |
| 2026-05-12 | 6.233788 |
| 2026-05-14 | 6.220402 |
| 2026-05-15 | 6.176453 |
| 2026-05-16 | 6.185528 |
| 2026-05-17 | 6.180548 |
| 2026-05-18 | 6.188697 |
| 2026-05-19 | 6.184632 |
| 2026-05-20 | 6.171056 |
| 2026-05-21 | 6.180483 |
| 2026-05-23 | 6.19149 |
| 2026-05-24 | 6.210865 |
| 2026-05-25 | 6.222322 |
| 2026-05-26 | 6.210285 |
| 2026-05-27 | 6.210017 |
| 2026-05-28 | 6.202537 |
| 2026-05-29 | 6.192125 |
| 2026-05-30 | 6.216759 |
| 2026-05-31 | 6.215563 |
| 2026-06-01 | 6.207797 |
| 2026-06-02 | 6.23139 |
| 2026-06-03 | 6.214563 |
| 2026-06-04 | 6.218658 |
| 2026-06-05 | 6.232954 |
| 2026-06-06 | 6.15952 |
| 2026-06-09 | 6.1942 |
| 2026-06-10 | 6.171011 |
| 2026-06-11 | 6.174289 |
| 2026-06-12 | 6.199711 |
| 2026-06-13 | 6.204872 |
| 2026-06-14 | 6.21892 |
| 2026-06-15 | 6.224989 |
| 2026-06-16 | 6.214276 |
| 2026-06-17 | 6.214048 |
| 2026-06-18 | 6.139078 |
| 2026-06-19 | 6.127605 |
| 2026-06-20 | 6.13591 |
| 2026-06-21 | 6.135173 |
| 2026-06-22 | 6.12693 |
| 2026-06-23 | 6.089649 |
| 2026-06-24 | 6.053696 |
| 2026-06-25 | 6.055734 |
| 2026-06-26 | 6.086189 |
| 2026-06-27 | 6.077582 |
| 2026-06-28 | 6.078381 |
| 2026-06-29 | 6.087173 |
| 2026-06-30 | 6.082142 |
| 2026-07-01 | 6.076863 |
| 2026-07-02 | 6.085479 |
| 2026-07-03 | 6.117008 |
| 2026-07-04 | 6.114875 |
| 2026-07-05 | 6.114823 |
| 2026-07-06 | 6.109429 |
| 2026-07-07 | 6.10166 |
| 2026-07-08 | 6.077142 |
| 2026-07-09 | 6.093721 |
| 2026-07-10 | 6.089823 |
| 2026-07-11 | 6.080323 |
| 2026-07-12 | 6.07489 |
| 2026-07-13 | 6.0876 |
| 2026-07-14 | 6.068767 |
| 2026-07-15 | 6.085128 |
| 2026-07-16 | 6.127633 |
| 2026-07-17 | 6.107539 |
| 2026-07-18 | 6.105375 |
| 2026-07-19 | 6.100638 |
| 2026-07-20 | 6.104659 |
| 2026-07-21 | 6.107702 |
| 2026-07-22 | 6.103303 |
| 2026-07-23 | 6.096933 |
| 2026-07-24 | 6.100823 |
| 2026-07-25 | 6.102109 |
| 2026-07-26 | 6.101984 |
| 2026-07-27 | 6.103901 |
| 2026-07-28 | 6.088217 |
| 2026-07-29 | 6.093112 |
| 2026-07-30 | 6.143226 |
| 2026-07-31 | 6.136284 |
| 2026-08-01 | 6.140889 |
| 2026-08-02 | 6.164626 |
| 2026-08-03 | 6.153072 |
| 2026-08-04 | 6.156349 |
| 2026-08-05 | 6.178361 |
| 2026-08-06 | 6.167508 |
| 2026-08-07 | 6.151067 |
| 2026-08-08 | 6.15469 |
| 2026-08-09 | 6.16419 |
| 2026-08-10 | 6.144634 |
| 2026-08-11 | 6.158167 |
| 2026-08-12 | 6.156458 |
| 2026-08-13 | 6.155188 |
| 2026-08-14 | 6.177218 |
| 2026-08-15 | 6.174494 |
| 2026-08-16 | 6.177112 |
| 2026-08-17 | 6.192783 |
| 2026-08-18 | 6.193135 |
| 2026-08-20 | 6.260146 |
| 2026-08-21 | 6.278889 |
| 2026-08-22 | 6.27077 |
| 2026-08-23 | 6.268752 |
| 2026-08-24 | 6.264997 |
| 2026-08-25 | 6.262479 |
| 2026-08-26 | 6.270846 |
| 2026-08-27 | 6.242612 |
| 2026-08-28 | 6.240692 |
| 2026-08-29 | 6.211748 |
| 2026-08-30 | 6.212018 |
| 2026-08-31 | 6.23866 |
| 2026-09-01 | 6.213325 |
| 2026-09-02 | 6.195096 |
| 2026-09-03 | 6.206648 |
| 2026-09-04 | 6.218971 |
| 2026-09-05 | 6.211213 |
| 2026-09-06 | 6.210128 |
| 2026-09-07 | 6.216559 |
| 2026-09-08 | 6.215166 |
| 2026-09-09 | 6.219686 |
| 2026-09-10 | 6.199579 |
| 2026-09-11 | 6.182827 |
| 2026-09-12 | 6.192732 |
| 2026-09-13 | 6.193311 |
| 2026-09-14 | 6.154626 |
| 2026-09-15 | 6.149565 |
| 2026-09-16 | 6.151945 |
| 2026-09-17 | 6.119712 |
| 2026-09-18 | 6.107385 |
| 2026-09-19 | 6.109128 |
| 2026-09-20 | 6.110977 |
| 2026-09-21 | 6.109181 |
| 2026-09-22 | 6.098902 |
| 2026-09-23 | 6.05858 |
| 2026-09-24 | 6.033417 |
| 2026-09-25 | 6.067409 |
| 2026-09-26 | 6.058862 |
| 2026-09-27 | 6.051606 |
| 2026-09-28 | 6.048732 |
| 2026-09-30 | 6.027603 |
| 2026-10-02 | 5.944909 |
| 2026-10-03 | 5.916899 |
| 2026-10-05 | 5.900301 |
| 2026-10-06 | 5.993921 |
| 2026-10-07 | 5.944065 |
| 2026-10-08 | 5.953278 |
| 2026-10-09 | 5.971208 |
| 2026-10-10 | 5.96373 |
| 2026-10-11 | 5.960393 |
| 2026-10-12 | 5.947566 |
| 2026-10-13 | 5.956612 |
| 2026-10-14 | 5.960444 |
| 2026-10-15 | 5.973617 |
| 2026-10-16 | 6.006551 |
| 2026-10-17 | 5.995902 |
| 2026-10-18 | 5.986331 |
| 2026-10-19 | 5.99428 |
| 2026-10-20 | 5.988991 |
| 2026-10-21 | 6.011499 |
| 2026-10-22 | 5.997055 |
| 2026-10-23 | 5.974746 |
| 2026-10-24 | 5.974692 |
| 2026-10-25 | 5.976652 |
High
6.3618
Low
5.2409
Average
5.9728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/KES API questions
How do I get the CZK/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/KES rate in rates.KES.
How far back does CZK/KES historical data go?
Daily CZK/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.