CZK to JPY exchange rate API
Czech Koruna to Yen · quoted 2026-10-15
7.2516
▲ +12.40% over 2Y
1 CZK = 7.2516 JPY · 1 JPY = 0.13790 CZK · Get this rate via the API
1 CZK buys 7.2516 JPY as of 2026-10-15, so 1 JPY buys 0.13790 CZK. Over the last 2 years, CZK/JPY traded between 6.2129 and 7.7374, averaged 7.0881 and rose 12.40%. The API holds daily CZK/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 6.451549 |
| 2024-10-16 | 6.426707 |
| 2024-10-17 | 6.434114 |
| 2024-10-18 | 6.450909 |
| 2024-10-19 | 6.443732 |
| 2024-10-20 | 6.440699 |
| 2024-10-21 | 6.442536 |
| 2024-10-22 | 6.463646 |
| 2024-10-23 | 6.525064 |
| 2024-10-24 | 6.504954 |
| 2024-10-25 | 6.512871 |
| 2024-10-26 | 6.500313 |
| 2024-10-27 | 6.524081 |
| 2024-10-28 | 6.51649 |
| 2024-10-29 | 6.529244 |
| 2024-10-30 | 6.537809 |
| 2024-10-31 | 6.566115 |
| 2024-11-01 | 6.535333 |
| 2024-11-02 | 6.54393 |
| 2024-11-03 | 6.529943 |
| 2024-11-04 | 6.543419 |
| 2024-11-05 | 6.54737 |
| 2024-11-06 | 6.513674 |
| 2024-11-07 | 6.559654 |
| 2024-11-08 | 6.513011 |
| 2024-11-09 | 6.479093 |
| 2024-11-10 | 6.476708 |
| 2024-11-11 | 6.465132 |
| 2024-11-12 | 6.447814 |
| 2024-11-13 | 6.511563 |
| 2024-11-14 | 6.490417 |
| 2024-11-15 | 6.500039 |
| 2024-11-16 | 6.441173 |
| 2024-11-17 | 6.439945 |
| 2024-11-18 | 6.476544 |
| 2024-11-19 | 6.435295 |
| 2024-11-20 | 6.502412 |
| 2024-11-21 | 6.412451 |
| 2024-11-22 | 6.342771 |
| 2024-11-23 | 6.360682 |
| 2024-11-24 | 6.368636 |
| 2024-11-25 | 6.390195 |
| 2024-11-26 | 6.370285 |
| 2024-11-27 | 6.318518 |
| 2024-11-28 | 6.327015 |
| 2024-11-29 | 6.281279 |
| 2024-11-30 | 6.271102 |
| 2024-12-01 | 6.266275 |
| 2024-12-02 | 6.243172 |
| 2024-12-03 | 6.236124 |
| 2024-12-04 | 6.294253 |
| 2024-12-05 | 6.303984 |
| 2024-12-06 | 6.342094 |
| 2024-12-07 | 6.315892 |
| 2024-12-08 | 6.310999 |
| 2024-12-09 | 6.352369 |
| 2024-12-10 | 6.36465 |
| 2024-12-11 | 6.384122 |
| 2024-12-12 | 6.367444 |
| 2024-12-13 | 6.453095 |
| 2024-12-14 | 6.452097 |
| 2024-12-15 | 6.440025 |
| 2024-12-16 | 6.459897 |
| 2024-12-17 | 6.448691 |
| 2024-12-18 | 6.428145 |
| 2024-12-19 | 6.489831 |
| 2024-12-20 | 6.482964 |
| 2024-12-21 | 6.485881 |
| 2024-12-22 | 6.497411 |
| 2024-12-23 | 6.491555 |
| 2024-12-24 | 6.494927 |
| 2024-12-25 | 6.503047 |
| 2024-12-26 | 6.524927 |
| 2024-12-27 | 6.53347 |
| 2024-12-28 | 6.531527 |
| 2024-12-29 | 6.538397 |
| 2024-12-30 | 6.523824 |
| 2024-12-31 | 6.474488 |
| 2025-01-01 | 6.467509 |
| 2025-01-02 | 6.436032 |
| 2025-01-03 | 6.428117 |
| 2025-01-04 | 6.440647 |
| 2025-01-05 | 6.44254 |
| 2025-01-06 | 6.490021 |
| 2025-01-07 | 6.518677 |
| 2025-01-08 | 6.478727 |
| 2025-01-09 | 6.472368 |
| 2025-01-10 | 6.491032 |
| 2025-01-11 | 6.441863 |
| 2025-01-12 | 6.441118 |
| 2025-01-13 | 6.350376 |
| 2025-01-14 | 6.390053 |
| 2025-01-15 | 6.414069 |
| 2025-01-16 | 6.359637 |
| 2025-01-17 | 6.341975 |
| 2025-01-18 | 6.35711 |
| 2025-01-19 | 6.358456 |
| 2025-01-20 | 6.400888 |
| 2025-01-21 | 6.404797 |
| 2025-01-22 | 6.472811 |
| 2025-01-23 | 6.466984 |
| 2025-01-24 | 6.530661 |
| 2025-01-25 | 6.521681 |
| 2025-01-26 | 6.509569 |
| 2025-01-27 | 6.462035 |
| 2025-01-28 | 6.450918 |
| 2025-01-29 | 6.428628 |
| 2025-01-30 | 6.381911 |
| 2025-01-31 | 6.397123 |
| 2025-02-01 | 6.382531 |
| 2025-02-02 | 6.317816 |
| 2025-02-03 | 6.290884 |
| 2025-02-04 | 6.376926 |
| 2025-02-05 | 6.335534 |
| 2025-02-06 | 6.283066 |
| 2025-02-07 | 6.283654 |
| 2025-02-08 | 6.224834 |
| 2025-02-09 | 6.212868 |
| 2025-02-10 | 6.258525 |
| 2025-02-11 | 6.265885 |
| 2025-02-12 | 6.34975 |
| 2025-02-13 | 6.37706 |
| 2025-02-14 | 6.392604 |
| 2025-02-15 | 6.384993 |
| 2025-02-16 | 6.380637 |
| 2025-02-17 | 6.332615 |
| 2025-02-18 | 6.317236 |
| 2025-02-19 | 6.310903 |
| 2025-02-20 | 6.245762 |
| 2025-02-21 | 6.277808 |
| 2025-02-22 | 6.23042 |
| 2025-02-23 | 6.2283 |
| 2025-02-24 | 6.256882 |
| 2025-02-25 | 6.302979 |
| 2025-02-26 | 6.281064 |
| 2025-02-27 | 6.272461 |
| 2025-02-28 | 6.271125 |
| 2025-03-01 | 6.23245 |
| 2025-03-02 | 6.244841 |
| 2025-03-03 | 6.308722 |
| 2025-03-04 | 6.253746 |
| 2025-03-05 | 6.391328 |
| 2025-03-06 | 6.357647 |
| 2025-03-07 | 6.409897 |
| 2025-03-08 | 6.425267 |
| 2025-03-09 | 6.424133 |
| 2025-03-10 | 6.386584 |
| 2025-03-11 | 6.470376 |
| 2025-03-12 | 6.485827 |
| 2025-03-13 | 6.401785 |
| 2025-03-14 | 6.471576 |
| 2025-03-15 | 6.462782 |
| 2025-03-16 | 6.466834 |
| 2025-03-17 | 6.481326 |
| 2025-03-18 | 6.530074 |
| 2025-03-19 | 6.532367 |
| 2025-03-20 | 6.430656 |
| 2025-03-21 | 6.444497 |
| 2025-03-22 | 6.460057 |
| 2025-03-23 | 6.468326 |
| 2025-03-24 | 6.493792 |
| 2025-03-25 | 6.523067 |
| 2025-03-26 | 6.505173 |
| 2025-03-27 | 6.506684 |
| 2025-03-28 | 6.516025 |
| 2025-03-29 | 6.515395 |
| 2025-03-30 | 6.494542 |
| 2025-03-31 | 6.47384 |
| 2025-04-01 | 6.449066 |
| 2025-04-02 | 6.458358 |
| 2025-04-03 | 6.494073 |
| 2025-04-04 | 6.386126 |
| 2025-04-05 | 6.368715 |
| 2025-04-06 | 6.32154 |
| 2025-04-07 | 6.373487 |
| 2025-04-08 | 6.390469 |
| 2025-04-09 | 6.341783 |
| 2025-04-10 | 6.422939 |
| 2025-04-11 | 6.444903 |
| 2025-04-12 | 6.489883 |
| 2025-04-13 | 6.485542 |
| 2025-04-14 | 6.49076 |
| 2025-04-15 | 6.457469 |
| 2025-04-16 | 6.484897 |
| 2025-04-17 | 6.476868 |
| 2025-04-18 | 6.474347 |
| 2025-04-19 | 6.451296 |
| 2025-04-20 | 6.468275 |
| 2025-04-21 | 6.47821 |
| 2025-04-22 | 6.421195 |
| 2025-04-23 | 6.463322 |
| 2025-04-24 | 6.492372 |
| 2025-04-25 | 6.530547 |
| 2025-04-26 | 6.541473 |
| 2025-04-27 | 6.534584 |
| 2025-04-28 | 6.520085 |
| 2025-04-29 | 6.511516 |
| 2025-04-30 | 6.52809 |
| 2025-05-01 | 6.548274 |
| 2025-05-02 | 6.577722 |
| 2025-05-03 | 6.573385 |
| 2025-05-04 | 6.567032 |
| 2025-05-05 | 6.552499 |
| 2025-05-06 | 6.475961 |
| 2025-05-07 | 6.535468 |
| 2025-05-08 | 6.557936 |
| 2025-05-09 | 6.548545 |
| 2025-05-10 | 6.554154 |
| 2025-05-11 | 6.566706 |
| 2025-05-12 | 6.583667 |
| 2025-05-13 | 6.598124 |
| 2025-05-14 | 6.579348 |
| 2025-05-15 | 6.552443 |
| 2025-05-16 | 6.538739 |
| 2025-05-17 | 6.529175 |
| 2025-05-18 | 6.518591 |
| 2025-05-19 | 6.554783 |
| 2025-05-20 | 6.524478 |
| 2025-05-21 | 6.54522 |
| 2025-05-22 | 6.502686 |
| 2025-05-23 | 6.467188 |
| 2025-05-24 | 6.522046 |
| 2025-05-25 | 6.522897 |
| 2025-05-26 | 6.540782 |
| 2025-05-27 | 6.573252 |
| 2025-05-28 | 6.557659 |
| 2025-05-29 | 6.559001 |
| 2025-05-30 | 6.53985 |
| 2025-05-31 | 6.554278 |
| 2025-06-01 | 6.553418 |
| 2025-06-02 | 6.545644 |
| 2025-06-03 | 6.547236 |
| 2025-06-04 | 6.616817 |
| 2025-06-05 | 6.596001 |
| 2025-06-06 | 6.649432 |
| 2025-06-07 | 6.661273 |
| 2025-06-08 | 6.660352 |
| 2025-06-09 | 6.650264 |
| 2025-06-10 | 6.670299 |
| 2025-06-11 | 6.704729 |
| 2025-06-12 | 6.722879 |
| 2025-06-13 | 6.682775 |
| 2025-06-14 | 6.702353 |
| 2025-06-15 | 6.711323 |
| 2025-06-16 | 6.734323 |
| 2025-06-17 | 6.747984 |
| 2025-06-18 | 6.71921 |
| 2025-06-19 | 6.736502 |
| 2025-06-20 | 6.752718 |
| 2025-06-21 | 6.77693 |
| 2025-06-22 | 6.778813 |
| 2025-06-23 | 6.808382 |
| 2025-06-24 | 6.786722 |
| 2025-06-25 | 6.822841 |
| 2025-06-26 | 6.815412 |
| 2025-06-27 | 6.838532 |
| 2025-06-28 | 6.854601 |
| 2025-06-29 | 6.846744 |
| 2025-06-30 | 6.836256 |
| 2025-07-01 | 6.835494 |
| 2025-07-02 | 6.870615 |
| 2025-07-03 | 6.880629 |
| 2025-07-04 | 6.891908 |
| 2025-07-05 | 6.904277 |
| 2025-07-06 | 6.907601 |
| 2025-07-07 | 6.932386 |
| 2025-07-08 | 6.966082 |
| 2025-07-09 | 6.968614 |
| 2025-07-10 | 6.95361 |
| 2025-07-11 | 6.965176 |
| 2025-07-12 | 6.975866 |
| 2025-07-13 | 6.961037 |
| 2025-07-14 | 6.989208 |
| 2025-07-15 | 6.995541 |
| 2025-07-16 | 7.001257 |
| 2025-07-17 | 6.992167 |
| 2025-07-18 | 7.023514 |
| 2025-07-19 | 7.019991 |
| 2025-07-20 | 7.011972 |
| 2025-07-21 | 6.98757 |
| 2025-07-22 | 6.993379 |
| 2025-07-23 | 6.968232 |
| 2025-07-24 | 7.014214 |
| 2025-07-25 | 7.054484 |
| 2025-07-26 | 7.058767 |
| 2025-07-27 | 7.07016 |
| 2025-07-28 | 7.018292 |
| 2025-07-29 | 6.972246 |
| 2025-07-30 | 6.960345 |
| 2025-07-31 | 6.980587 |
| 2025-08-01 | 6.979421 |
| 2025-08-02 | 6.961949 |
| 2025-08-03 | 6.945974 |
| 2025-08-04 | 6.933935 |
| 2025-08-05 | 6.924827 |
| 2025-08-06 | 6.969795 |
| 2025-08-07 | 6.997512 |
| 2025-08-08 | 7.043279 |
| 2025-08-09 | 7.030708 |
| 2025-08-10 | 7.03885 |
| 2025-08-11 | 7.019564 |
| 2025-08-12 | 7.041562 |
| 2025-08-13 | 7.047934 |
| 2025-08-14 | 7.000408 |
| 2025-08-15 | 7.017809 |
| 2025-08-16 | 7.029009 |
| 2025-08-17 | 7.038342 |
| 2025-08-18 | 7.039761 |
| 2025-08-19 | 7.060146 |
| 2025-08-20 | 7.013596 |
| 2025-08-21 | 7.015491 |
| 2025-08-22 | 7.026257 |
| 2025-08-23 | 7.021518 |
| 2025-08-24 | 7.022604 |
| 2025-08-25 | 7.02249 |
| 2025-08-26 | 6.998451 |
| 2025-08-27 | 6.993317 |
| 2025-08-28 | 6.982937 |
| 2025-08-29 | 7.021015 |
| 2025-08-30 | 7.024261 |
| 2025-08-31 | 7.028937 |
| 2025-09-01 | 7.058895 |
| 2025-09-02 | 7.06703 |
| 2025-09-03 | 7.083776 |
| 2025-09-04 | 7.06527 |
| 2025-09-05 | 7.087752 |
| 2025-09-06 | 7.084524 |
| 2025-09-07 | 7.106893 |
| 2025-09-08 | 7.116063 |
| 2025-09-09 | 7.085423 |
| 2025-09-10 | 7.080121 |
| 2025-09-11 | 7.089604 |
| 2025-09-12 | 7.127642 |
| 2025-09-13 | 7.112335 |
| 2025-09-14 | 7.120109 |
| 2025-09-15 | 7.12706 |
| 2025-09-16 | 7.134341 |
| 2025-09-17 | 7.123828 |
| 2025-09-18 | 7.170075 |
| 2025-09-19 | 7.154207 |
| 2025-09-20 | 7.161221 |
| 2025-09-21 | 7.15247 |
| 2025-09-22 | 7.180787 |
| 2025-09-23 | 7.19 |
| 2025-09-24 | 7.184438 |
| 2025-09-25 | 7.192556 |
| 2025-09-26 | 7.185316 |
| 2025-09-27 | 7.207022 |
| 2025-09-28 | 7.200108 |
| 2025-09-29 | 7.175541 |
| 2025-09-30 | 7.140333 |
| 2025-10-01 | 7.10484 |
| 2025-10-02 | 7.115226 |
| 2025-10-03 | 7.121967 |
| 2025-10-04 | 7.135861 |
| 2025-10-05 | 7.192451 |
| 2025-10-06 | 7.208326 |
| 2025-10-07 | 7.239493 |
| 2025-10-08 | 7.285075 |
| 2025-10-09 | 7.292608 |
| 2025-10-10 | 7.262027 |
| 2025-10-11 | 7.198236 |
| 2025-10-12 | 7.243846 |
| 2025-10-13 | 7.224731 |
| 2025-10-14 | 7.22414 |
| 2025-10-15 | 7.254118 |
| 2025-10-16 | 7.254054 |
| 2025-10-17 | 7.228073 |
| 2025-10-18 | 7.229232 |
| 2025-10-19 | 7.229454 |
| 2025-10-20 | 7.233841 |
| 2025-10-21 | 7.257136 |
| 2025-10-22 | 7.237123 |
| 2025-10-23 | 7.279085 |
| 2025-10-24 | 7.295775 |
| 2025-10-25 | 7.308513 |
| 2025-10-26 | 7.312336 |
| 2025-10-27 | 7.315298 |
| 2025-10-28 | 7.274108 |
| 2025-10-29 | 7.275454 |
| 2025-10-30 | 7.316843 |
| 2025-10-31 | 7.322728 |
| 2025-11-01 | 7.299403 |
| 2025-11-02 | 7.295335 |
| 2025-11-03 | 7.295698 |
| 2025-11-04 | 7.2377 |
| 2025-11-05 | 7.250974 |
| 2025-11-06 | 7.279937 |
| 2025-11-07 | 7.273661 |
| 2025-11-08 | 7.303398 |
| 2025-11-09 | 7.30482 |
| 2025-11-10 | 7.343299 |
| 2025-11-11 | 7.347661 |
| 2025-11-12 | 7.395682 |
| 2025-11-13 | 7.423008 |
| 2025-11-14 | 7.406397 |
| 2025-11-15 | 7.428099 |
| 2025-11-16 | 7.429836 |
| 2025-11-17 | 7.429765 |
| 2025-11-18 | 7.439226 |
| 2025-11-19 | 7.485823 |
| 2025-11-20 | 7.505273 |
| 2025-11-21 | 7.450381 |
| 2025-11-22 | 7.438389 |
| 2025-11-23 | 7.443656 |
| 2025-11-24 | 7.498034 |
| 2025-11-25 | 7.47607 |
| 2025-11-26 | 7.492966 |
| 2025-11-27 | 7.491933 |
| 2025-11-28 | 7.468668 |
| 2025-11-29 | 7.506552 |
| 2025-11-30 | 7.491102 |
| 2025-12-01 | 7.45544 |
| 2025-12-02 | 7.502173 |
| 2025-12-03 | 7.514197 |
| 2025-12-04 | 7.474024 |
| 2025-12-05 | 7.466336 |
| 2025-12-06 | 7.47302 |
| 2025-12-07 | 7.467397 |
| 2025-12-08 | 7.470331 |
| 2025-12-09 | 7.49516 |
| 2025-12-10 | 7.519901 |
| 2025-12-11 | 7.524772 |
| 2025-12-12 | 7.549404 |
| 2025-12-13 | 7.539384 |
| 2025-12-14 | 7.536699 |
| 2025-12-15 | 7.503189 |
| 2025-12-16 | 7.487354 |
| 2025-12-17 | 7.491169 |
| 2025-12-18 | 7.484011 |
| 2025-12-19 | 7.571023 |
| 2025-12-20 | 7.591907 |
| 2025-12-21 | 7.593891 |
| 2025-12-22 | 7.59745 |
| 2025-12-23 | 7.560955 |
| 2025-12-24 | 7.574059 |
| 2025-12-25 | 7.56165 |
| 2025-12-26 | 7.59486 |
| 2025-12-27 | 7.604229 |
| 2025-12-28 | 7.595969 |
| 2025-12-29 | 7.576706 |
| 2025-12-30 | 7.564626 |
| 2025-12-31 | 7.595411 |
| 2026-01-01 | 7.602077 |
| 2026-01-02 | 7.608057 |
| 2026-01-03 | 7.615075 |
| 2026-01-04 | 7.606166 |
| 2026-01-05 | 7.560653 |
| 2026-01-06 | 7.569332 |
| 2026-01-07 | 7.530259 |
| 2026-01-08 | 7.541422 |
| 2026-01-09 | 7.540781 |
| 2026-01-10 | 7.565008 |
| 2026-01-11 | 7.573385 |
| 2026-01-12 | 7.59305 |
| 2026-01-13 | 7.63287 |
| 2026-01-14 | 7.617673 |
| 2026-01-15 | 7.591647 |
| 2026-01-16 | 7.562793 |
| 2026-01-17 | 7.562807 |
| 2026-01-18 | 7.546143 |
| 2026-01-19 | 7.562371 |
| 2026-01-20 | 7.610241 |
| 2026-01-21 | 7.605107 |
| 2026-01-22 | 7.646236 |
| 2026-01-23 | 7.655934 |
| 2026-01-24 | 7.600898 |
| 2026-01-25 | 7.563323 |
| 2026-01-26 | 7.526287 |
| 2026-01-27 | 7.537808 |
| 2026-01-28 | 7.522845 |
| 2026-01-29 | 7.539757 |
| 2026-01-30 | 7.547379 |
| 2026-01-31 | 7.54141 |
| 2026-02-01 | 7.54946 |
| 2026-02-02 | 7.553589 |
| 2026-02-03 | 7.564988 |
| 2026-02-04 | 7.601511 |
| 2026-02-05 | 7.614562 |
| 2026-02-06 | 7.643151 |
| 2026-02-07 | 7.66662 |
| 2026-02-08 | 7.676282 |
| 2026-02-09 | 7.666102 |
| 2026-02-10 | 7.606464 |
| 2026-02-11 | 7.52219 |
| 2026-02-12 | 7.52815 |
| 2026-02-13 | 7.494126 |
| 2026-02-14 | 7.472198 |
| 2026-02-15 | 7.475911 |
| 2026-02-16 | 7.493713 |
| 2026-02-17 | 7.458395 |
| 2026-02-18 | 7.502886 |
| 2026-02-19 | 7.508764 |
| 2026-02-20 | 7.53393 |
| 2026-02-21 | 7.542813 |
| 2026-02-22 | 7.540673 |
| 2026-02-23 | 7.531684 |
| 2026-02-24 | 7.576057 |
| 2026-02-25 | 7.62404 |
| 2026-02-26 | 7.60414 |
| 2026-02-27 | 7.594869 |
| 2026-02-28 | 7.605082 |
| 2026-03-01 | 7.584357 |
| 2026-03-02 | 7.587954 |
| 2026-03-03 | 7.505948 |
| 2026-03-04 | 7.513136 |
| 2026-03-05 | 7.502459 |
| 2026-03-06 | 7.476555 |
| 2026-03-07 | 7.514662 |
| 2026-03-08 | 7.489381 |
| 2026-03-09 | 7.506455 |
| 2026-03-10 | 7.533634 |
| 2026-03-11 | 7.53292 |
| 2026-03-12 | 7.515775 |
| 2026-03-13 | 7.482506 |
| 2026-03-14 | 7.455199 |
| 2026-03-15 | 7.453876 |
| 2026-03-16 | 7.475036 |
| 2026-03-17 | 7.500511 |
| 2026-03-18 | 7.499489 |
| 2026-03-19 | 7.442183 |
| 2026-03-20 | 7.486635 |
| 2026-03-21 | 7.529189 |
| 2026-03-22 | 7.517874 |
| 2026-03-23 | 7.523529 |
| 2026-03-24 | 7.518804 |
| 2026-03-25 | 7.540614 |
| 2026-03-26 | 7.524716 |
| 2026-03-27 | 7.503871 |
| 2026-03-28 | 7.52249 |
| 2026-03-29 | 7.518722 |
| 2026-03-30 | 7.457544 |
| 2026-03-31 | 7.481031 |
| 2026-04-01 | 7.494289 |
| 2026-04-02 | 7.495517 |
| 2026-04-03 | 7.503257 |
| 2026-04-04 | 7.500287 |
| 2026-04-05 | 7.500895 |
| 2026-04-06 | 7.512504 |
| 2026-04-07 | 7.530471 |
| 2026-04-08 | 7.593519 |
| 2026-04-09 | 7.610344 |
| 2026-04-10 | 7.651549 |
| 2026-04-11 | 7.660763 |
| 2026-04-12 | 7.647934 |
| 2026-04-13 | 7.660595 |
| 2026-04-14 | 7.69354 |
| 2026-04-15 | 7.693349 |
| 2026-04-16 | 7.692718 |
| 2026-04-17 | 7.719702 |
| 2026-04-18 | 7.688337 |
| 2026-04-19 | 7.678131 |
| 2026-04-20 | 7.694018 |
| 2026-04-21 | 7.700917 |
| 2026-04-22 | 7.672814 |
| 2026-04-23 | 7.658194 |
| 2026-04-24 | 7.660525 |
| 2026-04-25 | 7.670076 |
| 2026-04-26 | 7.67308 |
| 2026-04-27 | 7.679927 |
| 2026-04-28 | 7.655506 |
| 2026-04-29 | 7.671643 |
| 2026-04-30 | 7.519084 |
| 2026-05-01 | 7.553371 |
| 2026-05-02 | 7.556418 |
| 2026-05-03 | 7.553946 |
| 2026-05-04 | 7.536178 |
| 2026-05-05 | 7.564397 |
| 2026-05-06 | 7.54889 |
| 2026-05-07 | 7.573027 |
| 2026-05-08 | 7.585994 |
| 2026-05-09 | 7.591427 |
| 2026-05-10 | 7.58972 |
| 2026-05-11 | 7.597501 |
| 2026-05-12 | 7.604835 |
| 2026-05-13 | 7.591489 |
| 2026-05-14 | 7.605546 |
| 2026-05-15 | 7.576542 |
| 2026-05-16 | 7.590356 |
| 2026-05-17 | 7.5858 |
| 2026-05-18 | 7.603717 |
| 2026-05-19 | 7.609581 |
| 2026-05-20 | 7.584902 |
| 2026-05-21 | 7.598798 |
| 2026-05-22 | 7.597266 |
| 2026-05-23 | 7.606407 |
| 2026-05-24 | 7.609569 |
| 2026-05-25 | 7.627684 |
| 2026-05-26 | 7.635734 |
| 2026-05-27 | 7.639598 |
| 2026-05-28 | 7.625241 |
| 2026-05-29 | 7.637344 |
| 2026-05-30 | 7.648845 |
| 2026-05-31 | 7.65089 |
| 2026-06-01 | 7.648342 |
| 2026-06-02 | 7.67603 |
| 2026-06-03 | 7.675389 |
| 2026-06-04 | 7.680651 |
| 2026-06-05 | 7.700393 |
| 2026-06-06 | 7.634327 |
| 2026-06-07 | 7.6279 |
| 2026-06-08 | 7.61834 |
| 2026-06-09 | 7.669232 |
| 2026-06-10 | 7.654693 |
| 2026-06-11 | 7.655836 |
| 2026-06-12 | 7.666211 |
| 2026-06-13 | 7.67708 |
| 2026-06-14 | 7.683784 |
| 2026-06-15 | 7.70024 |
| 2026-06-16 | 7.700016 |
| 2026-06-17 | 7.695366 |
| 2026-06-18 | 7.627476 |
| 2026-06-19 | 7.631155 |
| 2026-06-20 | 7.646943 |
| 2026-06-21 | 7.647145 |
| 2026-06-22 | 7.660797 |
| 2026-06-23 | 7.602247 |
| 2026-06-24 | 7.563319 |
| 2026-06-25 | 7.56896 |
| 2026-06-26 | 7.594989 |
| 2026-06-27 | 7.590952 |
| 2026-06-28 | 7.593364 |
| 2026-06-29 | 7.60943 |
| 2026-06-30 | 7.630277 |
| 2026-07-01 | 7.636266 |
| 2026-07-02 | 7.606128 |
| 2026-07-03 | 7.625031 |
| 2026-07-04 | 7.632363 |
| 2026-07-05 | 7.632376 |
| 2026-07-06 | 7.671068 |
| 2026-07-07 | 7.639192 |
| 2026-07-08 | 7.639976 |
| 2026-07-09 | 7.657293 |
| 2026-07-10 | 7.62686 |
| 2026-07-11 | 7.611531 |
| 2026-07-12 | 7.610739 |
| 2026-07-13 | 7.634572 |
| 2026-07-14 | 7.618596 |
| 2026-07-15 | 7.643296 |
| 2026-07-16 | 7.687443 |
| 2026-07-17 | 7.669902 |
| 2026-07-18 | 7.671644 |
| 2026-07-19 | 7.667824 |
| 2026-07-20 | 7.670111 |
| 2026-07-21 | 7.688679 |
| 2026-07-22 | 7.698005 |
| 2026-07-23 | 7.69959 |
| 2026-07-24 | 7.717917 |
| 2026-07-25 | 7.718483 |
| 2026-07-26 | 7.714456 |
| 2026-07-27 | 7.715267 |
| 2026-07-28 | 7.703311 |
| 2026-07-29 | 7.700289 |
| 2026-07-30 | 7.73741 |
| 2026-07-31 | 7.600776 |
| 2026-08-01 | 7.502775 |
| 2026-08-02 | 7.504396 |
| 2026-08-03 | 7.46633 |
| 2026-08-04 | 7.490082 |
| 2026-08-05 | 7.525522 |
| 2026-08-06 | 7.524576 |
| 2026-08-07 | 7.528131 |
| 2026-08-08 | 7.522151 |
| 2026-08-09 | 7.520275 |
| 2026-08-10 | 7.558552 |
| 2026-08-11 | 7.57827 |
| 2026-08-12 | 7.572771 |
| 2026-08-13 | 7.585651 |
| 2026-08-14 | 7.598843 |
| 2026-08-15 | 7.611187 |
| 2026-08-16 | 7.611039 |
| 2026-08-17 | 7.62737 |
| 2026-08-18 | 7.645891 |
| 2026-08-19 | 7.640607 |
| 2026-08-20 | 7.678135 |
| 2026-08-21 | 7.698623 |
| 2026-08-22 | 7.701579 |
| 2026-08-23 | 7.698353 |
| 2026-08-24 | 7.701245 |
| 2026-08-25 | 7.705714 |
| 2026-08-26 | 7.707511 |
| 2026-08-27 | 7.689216 |
| 2026-08-28 | 7.699188 |
| 2026-08-29 | 7.683469 |
| 2026-08-30 | 7.683763 |
| 2026-08-31 | 7.678468 |
| 2026-09-01 | 7.683679 |
| 2026-09-02 | 7.638378 |
| 2026-09-03 | 7.481524 |
| 2026-09-04 | 7.507131 |
| 2026-09-05 | 7.497091 |
| 2026-09-06 | 7.495047 |
| 2026-09-07 | 7.432739 |
| 2026-09-08 | 7.409245 |
| 2026-09-09 | 7.365447 |
| 2026-09-10 | 7.38485 |
| 2026-09-11 | 7.35905 |
| 2026-09-12 | 7.348393 |
| 2026-09-13 | 7.347783 |
| 2026-09-14 | 7.348316 |
| 2026-09-15 | 7.362917 |
| 2026-09-16 | 7.35738 |
| 2026-09-17 | 7.353546 |
| 2026-09-18 | 7.434159 |
| 2026-09-19 | 7.402384 |
| 2026-09-20 | 7.403069 |
| 2026-09-21 | 7.420335 |
| 2026-09-22 | 7.401002 |
| 2026-09-23 | 7.390395 |
| 2026-09-24 | 7.400713 |
| 2026-09-25 | 7.381392 |
| 2026-09-26 | 7.35476 |
| 2026-09-27 | 7.349277 |
| 2026-09-28 | 7.316473 |
| 2026-09-29 | 7.30859 |
| 2026-09-30 | 7.29419 |
| 2026-10-01 | 7.297518 |
| 2026-10-02 | 7.232938 |
| 2026-10-03 | 7.268368 |
| 2026-10-04 | 7.268666 |
| 2026-10-05 | 7.248937 |
| 2026-10-06 | 7.299733 |
| 2026-10-07 | 7.239939 |
| 2026-10-08 | 7.255255 |
| 2026-10-09 | 7.277278 |
| 2026-10-10 | 7.275208 |
| 2026-10-11 | 7.271249 |
| 2026-10-12 | 7.270304 |
| 2026-10-13 | 7.259931 |
| 2026-10-14 | 7.282916 |
| 2026-10-15 | 7.251637 |
High
7.7374
Low
6.2129
Average
7.0881
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/JPY API questions
How do I get the CZK/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/JPY rate in rates.JPY.
How far back does CZK/JPY historical data go?
Daily CZK/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.