CZK to JOD exchange rate API
Czech Koruna to Jordanian Dinar · quoted 2026-10-15
0.03268
▲ +6.72% over 2Y
1 CZK = 0.03268 JOD · 1 JOD = 30.5988 CZK · Get this rate via the API
1 CZK buys 0.03268 JOD as of 2026-10-15, so 1 JOD buys 30.5988 CZK. Over the last 2 years, CZK/JOD traded between 0.02866 and 0.03494, averaged 0.03272 and rose 6.72%. The API holds daily CZK/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.030624 |
| 2024-10-16 | 0.030542 |
| 2024-10-17 | 0.030503 |
| 2024-10-18 | 0.030482 |
| 2024-10-19 | 0.03055 |
| 2024-10-20 | 0.030533 |
| 2024-10-21 | 0.030452 |
| 2024-10-22 | 0.030382 |
| 2024-10-23 | 0.03025 |
| 2024-10-24 | 0.030352 |
| 2024-10-25 | 0.030395 |
| 2024-10-26 | 0.030263 |
| 2024-10-27 | 0.030262 |
| 2024-10-28 | 0.030258 |
| 2024-10-29 | 0.030107 |
| 2024-10-30 | 0.030215 |
| 2024-10-31 | 0.030462 |
| 2024-11-01 | 0.030467 |
| 2024-11-02 | 0.03032 |
| 2024-11-03 | 0.030368 |
| 2024-11-04 | 0.030571 |
| 2024-11-05 | 0.030485 |
| 2024-11-06 | 0.029925 |
| 2024-11-07 | 0.030269 |
| 2024-11-08 | 0.030297 |
| 2024-11-09 | 0.030095 |
| 2024-11-10 | 0.030071 |
| 2024-11-11 | 0.029802 |
| 2024-11-12 | 0.029647 |
| 2024-11-13 | 0.029792 |
| 2024-11-14 | 0.029511 |
| 2024-11-15 | 0.029673 |
| 2024-11-16 | 0.029583 |
| 2024-11-17 | 0.02958 |
| 2024-11-18 | 0.029591 |
| 2024-11-19 | 0.029662 |
| 2024-11-20 | 0.029615 |
| 2024-11-21 | 0.029444 |
| 2024-11-22 | 0.029111 |
| 2024-11-23 | 0.029145 |
| 2024-11-24 | 0.029245 |
| 2024-11-25 | 0.029416 |
| 2024-11-26 | 0.029493 |
| 2024-11-27 | 0.02955 |
| 2024-11-28 | 0.029576 |
| 2024-11-29 | 0.02965 |
| 2024-11-30 | 0.029685 |
| 2024-12-01 | 0.029683 |
| 2024-12-02 | 0.029484 |
| 2024-12-03 | 0.029547 |
| 2024-12-04 | 0.029523 |
| 2024-12-05 | 0.029717 |
| 2024-12-06 | 0.029876 |
| 2024-12-07 | 0.02986 |
| 2024-12-08 | 0.029841 |
| 2024-12-09 | 0.029859 |
| 2024-12-10 | 0.029737 |
| 2024-12-11 | 0.029659 |
| 2024-12-12 | 0.029675 |
| 2024-12-13 | 0.029806 |
| 2024-12-14 | 0.029769 |
| 2024-12-15 | 0.029711 |
| 2024-12-16 | 0.029729 |
| 2024-12-17 | 0.029693 |
| 2024-12-18 | 0.029616 |
| 2024-12-19 | 0.029331 |
| 2024-12-20 | 0.029326 |
| 2024-12-21 | 0.029427 |
| 2024-12-22 | 0.029444 |
| 2024-12-23 | 0.029281 |
| 2024-12-24 | 0.029321 |
| 2024-12-25 | 0.029352 |
| 2024-12-26 | 0.029351 |
| 2024-12-27 | 0.029357 |
| 2024-12-28 | 0.029327 |
| 2024-12-29 | 0.029382 |
| 2024-12-30 | 0.029353 |
| 2024-12-31 | 0.029246 |
| 2025-01-01 | 0.029143 |
| 2025-01-02 | 0.029064 |
| 2025-01-03 | 0.029015 |
| 2025-01-04 | 0.029048 |
| 2025-01-05 | 0.029052 |
| 2025-01-06 | 0.029387 |
| 2025-01-07 | 0.029313 |
| 2025-01-08 | 0.028997 |
| 2025-01-09 | 0.02909 |
| 2025-01-10 | 0.029117 |
| 2025-01-11 | 0.028961 |
| 2025-01-12 | 0.028949 |
| 2025-01-13 | 0.028657 |
| 2025-01-14 | 0.028717 |
| 2025-01-15 | 0.028958 |
| 2025-01-16 | 0.028864 |
| 2025-01-17 | 0.028898 |
| 2025-01-18 | 0.028833 |
| 2025-01-19 | 0.028845 |
| 2025-01-20 | 0.029013 |
| 2025-01-21 | 0.029164 |
| 2025-01-22 | 0.029452 |
| 2025-01-23 | 0.029341 |
| 2025-01-24 | 0.029583 |
| 2025-01-25 | 0.029654 |
| 2025-01-26 | 0.029617 |
| 2025-01-27 | 0.029741 |
| 2025-01-28 | 0.029446 |
| 2025-01-29 | 0.029339 |
| 2025-01-30 | 0.02936 |
| 2025-01-31 | 0.02928 |
| 2025-02-01 | 0.029156 |
| 2025-02-02 | 0.028899 |
| 2025-02-03 | 0.028844 |
| 2025-02-04 | 0.029109 |
| 2025-02-05 | 0.029396 |
| 2025-02-06 | 0.029218 |
| 2025-02-07 | 0.029302 |
| 2025-02-08 | 0.029147 |
| 2025-02-09 | 0.029102 |
| 2025-02-10 | 0.029182 |
| 2025-02-11 | 0.029161 |
| 2025-02-12 | 0.029321 |
| 2025-02-13 | 0.029399 |
| 2025-02-14 | 0.029664 |
| 2025-02-15 | 0.029723 |
| 2025-02-16 | 0.029701 |
| 2025-02-17 | 0.029635 |
| 2025-02-18 | 0.029512 |
| 2025-02-19 | 0.029471 |
| 2025-02-20 | 0.02953 |
| 2025-02-21 | 0.029581 |
| 2025-02-22 | 0.029588 |
| 2025-02-23 | 0.029589 |
| 2025-02-24 | 0.029608 |
| 2025-02-25 | 0.029842 |
| 2025-02-26 | 0.029824 |
| 2025-02-27 | 0.029728 |
| 2025-02-28 | 0.029491 |
| 2025-03-01 | 0.029332 |
| 2025-03-02 | 0.029377 |
| 2025-03-03 | 0.029564 |
| 2025-03-04 | 0.029909 |
| 2025-03-05 | 0.03027 |
| 2025-03-06 | 0.03056 |
| 2025-03-07 | 0.03077 |
| 2025-03-08 | 0.030789 |
| 2025-03-09 | 0.030824 |
| 2025-03-10 | 0.030809 |
| 2025-03-11 | 0.030992 |
| 2025-03-12 | 0.030856 |
| 2025-03-13 | 0.0306 |
| 2025-03-14 | 0.030863 |
| 2025-03-15 | 0.030835 |
| 2025-03-16 | 0.030828 |
| 2025-03-17 | 0.030877 |
| 2025-03-18 | 0.030916 |
| 2025-03-19 | 0.030911 |
| 2025-03-20 | 0.030706 |
| 2025-03-21 | 0.030728 |
| 2025-03-22 | 0.030678 |
| 2025-03-23 | 0.03069 |
| 2025-03-25 | 0.030842 |
| 2025-03-26 | 0.030675 |
| 2025-03-27 | 0.030608 |
| 2025-03-28 | 0.030669 |
| 2025-03-29 | 0.030798 |
| 2025-03-30 | 0.03076 |
| 2025-03-31 | 0.030717 |
| 2025-04-01 | 0.030651 |
| 2025-04-02 | 0.030682 |
| 2025-04-03 | 0.031506 |
| 2025-04-04 | 0.03118 |
| 2025-04-05 | 0.030765 |
| 2025-04-06 | 0.030725 |
| 2025-04-07 | 0.030861 |
| 2025-04-08 | 0.030882 |
| 2025-04-09 | 0.031114 |
| 2025-04-10 | 0.03129 |
| 2025-04-11 | 0.031989 |
| 2025-04-12 | 0.032055 |
| 2025-04-13 | 0.032011 |
| 2025-04-14 | 0.032126 |
| 2025-04-15 | 0.032032 |
| 2025-04-16 | 0.032209 |
| 2025-04-17 | 0.032205 |
| 2025-04-18 | 0.032266 |
| 2025-04-19 | 0.032171 |
| 2025-04-20 | 0.032315 |
| 2025-04-21 | 0.032616 |
| 2025-04-22 | 0.03244 |
| 2025-04-23 | 0.032353 |
| 2025-04-24 | 0.032292 |
| 2025-04-25 | 0.0323 |
| 2025-04-26 | 0.032271 |
| 2025-04-27 | 0.032239 |
| 2025-04-28 | 0.032251 |
| 2025-04-29 | 0.032354 |
| 2025-04-30 | 0.032357 |
| 2025-05-01 | 0.032151 |
| 2025-05-02 | 0.032269 |
| 2025-05-03 | 0.03216 |
| 2025-05-04 | 0.032146 |
| 2025-05-05 | 0.032291 |
| 2025-05-06 | 0.032169 |
| 2025-05-08 | 0.032135 |
| 2025-05-09 | 0.031979 |
| 2025-05-10 | 0.031966 |
| 2025-05-11 | 0.031935 |
| 2025-05-12 | 0.031521 |
| 2025-05-13 | 0.031579 |
| 2025-05-14 | 0.031894 |
| 2025-05-15 | 0.031819 |
| 2025-05-17 | 0.031785 |
| 2025-05-18 | 0.031789 |
| 2025-05-19 | 0.032058 |
| 2025-05-20 | 0.031981 |
| 2025-05-21 | 0.032278 |
| 2025-05-22 | 0.032146 |
| 2025-05-23 | 0.032158 |
| 2025-05-24 | 0.032424 |
| 2025-05-25 | 0.032437 |
| 2025-05-26 | 0.032453 |
| 2025-05-27 | 0.032325 |
| 2025-05-28 | 0.032195 |
| 2025-05-29 | 0.032091 |
| 2025-05-30 | 0.032263 |
| 2025-05-31 | 0.03227 |
| 2025-06-01 | 0.032285 |
| 2025-06-02 | 0.032515 |
| 2025-06-03 | 0.032425 |
| 2025-06-04 | 0.032534 |
| 2025-06-05 | 0.032641 |
| 2025-06-06 | 0.032679 |
| 2025-06-07 | 0.032597 |
| 2025-06-08 | 0.032609 |
| 2025-06-09 | 0.032628 |
| 2025-06-10 | 0.032712 |
| 2025-06-11 | 0.032706 |
| 2025-06-12 | 0.033163 |
| 2025-06-13 | 0.03287 |
| 2025-06-14 | 0.032976 |
| 2025-06-15 | 0.032977 |
| 2025-06-16 | 0.033112 |
| 2025-06-17 | 0.033071 |
| 2025-06-18 | 0.032893 |
| 2025-06-19 | 0.032787 |
| 2025-06-20 | 0.03288 |
| 2025-06-21 | 0.032922 |
| 2025-06-22 | 0.032838 |
| 2025-06-23 | 0.032715 |
| 2025-06-24 | 0.03319 |
| 2025-06-25 | 0.033183 |
| 2025-06-26 | 0.033454 |
| 2025-06-27 | 0.03353 |
| 2025-06-28 | 0.033598 |
| 2025-06-29 | 0.033592 |
| 2025-06-30 | 0.033579 |
| 2025-07-01 | 0.033927 |
| 2025-07-02 | 0.033792 |
| 2025-07-03 | 0.033893 |
| 2025-07-04 | 0.033838 |
| 2025-07-05 | 0.033884 |
| 2025-07-06 | 0.033903 |
| 2025-07-07 | 0.033767 |
| 2025-07-08 | 0.033706 |
| 2025-07-09 | 0.033675 |
| 2025-07-10 | 0.033693 |
| 2025-07-11 | 0.03358 |
| 2025-07-12 | 0.033598 |
| 2025-07-13 | 0.033554 |
| 2025-07-14 | 0.033626 |
| 2025-07-15 | 0.033524 |
| 2025-07-16 | 0.033374 |
| 2025-07-17 | 0.033319 |
| 2025-07-18 | 0.033545 |
| 2025-07-19 | 0.033444 |
| 2025-07-20 | 0.033471 |
| 2025-07-21 | 0.033601 |
| 2025-07-22 | 0.033691 |
| 2025-07-23 | 0.033773 |
| 2025-07-24 | 0.033946 |
| 2025-07-25 | 0.033873 |
| 2025-07-26 | 0.033896 |
| 2025-07-27 | 0.033935 |
| 2025-07-28 | 0.033588 |
| 2025-07-29 | 0.033227 |
| 2025-07-30 | 0.033273 |
| 2025-07-31 | 0.033027 |
| 2025-08-01 | 0.032883 |
| 2025-08-02 | 0.033385 |
| 2025-08-03 | 0.033432 |
| 2025-08-04 | 0.033356 |
| 2025-08-05 | 0.033263 |
| 2025-08-06 | 0.03349 |
| 2025-08-07 | 0.033661 |
| 2025-08-08 | 0.033782 |
| 2025-08-09 | 0.033766 |
| 2025-08-10 | 0.033786 |
| 2025-08-11 | 0.033655 |
| 2025-08-12 | 0.033628 |
| 2025-08-13 | 0.03393 |
| 2025-08-14 | 0.03387 |
| 2025-08-15 | 0.033848 |
| 2025-08-16 | 0.0339 |
| 2025-08-17 | 0.03391 |
| 2025-08-18 | 0.03382 |
| 2025-08-19 | 0.033865 |
| 2025-08-20 | 0.033728 |
| 2025-08-21 | 0.03364 |
| 2025-08-22 | 0.033503 |
| 2025-08-23 | 0.033871 |
| 2025-08-24 | 0.033879 |
| 2025-08-25 | 0.033789 |
| 2025-08-26 | 0.03367 |
| 2025-08-27 | 0.033491 |
| 2025-08-28 | 0.03371 |
| 2025-08-29 | 0.033794 |
| 2025-08-30 | 0.033873 |
| 2025-08-31 | 0.033889 |
| 2025-09-01 | 0.033994 |
| 2025-09-02 | 0.033814 |
| 2025-09-03 | 0.033796 |
| 2025-09-04 | 0.033771 |
| 2025-09-05 | 0.033959 |
| 2025-09-06 | 0.034076 |
| 2025-09-07 | 0.034053 |
| 2025-09-08 | 0.034126 |
| 2025-09-09 | 0.034228 |
| 2025-09-10 | 0.034034 |
| 2025-09-11 | 0.033974 |
| 2025-09-13 | 0.034148 |
| 2025-09-14 | 0.034181 |
| 2025-09-15 | 0.034291 |
| 2025-09-16 | 0.034412 |
| 2025-09-17 | 0.034502 |
| 2025-09-18 | 0.034479 |
| 2025-09-19 | 0.034253 |
| 2025-09-20 | 0.034314 |
| 2025-09-21 | 0.034278 |
| 2025-09-22 | 0.034437 |
| 2025-09-23 | 0.03449 |
| 2025-09-24 | 0.034314 |
| 2025-09-25 | 0.034266 |
| 2025-09-26 | 0.034018 |
| 2025-09-27 | 0.034178 |
| 2025-09-28 | 0.034149 |
| 2025-09-29 | 0.034201 |
| 2025-09-30 | 0.034207 |
| 2025-10-01 | 0.034242 |
| 2025-10-02 | 0.034368 |
| 2025-10-03 | 0.034268 |
| 2025-10-04 | 0.034312 |
| 2025-10-05 | 0.03427 |
| 2025-10-06 | 0.034061 |
| 2025-10-07 | 0.034012 |
| 2025-10-08 | 0.033827 |
| 2025-10-09 | 0.033841 |
| 2025-10-10 | 0.033753 |
| 2025-10-11 | 0.033752 |
| 2025-10-12 | 0.033863 |
| 2025-10-13 | 0.033674 |
| 2025-10-14 | 0.033674 |
| 2025-10-15 | 0.033937 |
| 2025-10-16 | 0.033996 |
| 2025-10-17 | 0.03407 |
| 2025-10-18 | 0.034032 |
| 2025-10-19 | 0.034023 |
| 2025-10-20 | 0.034019 |
| 2025-10-21 | 0.033846 |
| 2025-10-22 | 0.033796 |
| 2025-10-23 | 0.033813 |
| 2025-10-24 | 0.03383 |
| 2025-10-25 | 0.033896 |
| 2025-10-26 | 0.033905 |
| 2025-10-27 | 0.033929 |
| 2025-10-28 | 0.033865 |
| 2025-10-29 | 0.033897 |
| 2025-10-30 | 0.033591 |
| 2025-10-31 | 0.033673 |
| 2025-11-01 | 0.033607 |
| 2025-11-02 | 0.033577 |
| 2025-11-03 | 0.03354 |
| 2025-11-04 | 0.033429 |
| 2025-11-05 | 0.03344 |
| 2025-11-06 | 0.033602 |
| 2025-11-07 | 0.033685 |
| 2025-11-08 | 0.033747 |
| 2025-11-09 | 0.033706 |
| 2025-11-10 | 0.033785 |
| 2025-11-11 | 0.033789 |
| 2025-11-12 | 0.033874 |
| 2025-11-13 | 0.034053 |
| 2025-11-14 | 0.034128 |
| 2025-11-15 | 0.034079 |
| 2025-11-16 | 0.034089 |
| 2025-11-17 | 0.034008 |
| 2025-11-18 | 0.033972 |
| 2025-11-19 | 0.033992 |
| 2025-11-20 | 0.033762 |
| 2025-11-21 | 0.033702 |
| 2025-11-22 | 0.03372 |
| 2025-11-23 | 0.033726 |
| 2025-11-24 | 0.033864 |
| 2025-11-25 | 0.033935 |
| 2025-11-26 | 0.033962 |
| 2025-11-27 | 0.03398 |
| 2025-11-28 | 0.033917 |
| 2025-11-29 | 0.034076 |
| 2025-11-30 | 0.034016 |
| 2025-12-01 | 0.034146 |
| 2025-12-02 | 0.034081 |
| 2025-12-03 | 0.03429 |
| 2025-12-04 | 0.034239 |
| 2025-12-05 | 0.034102 |
| 2025-12-06 | 0.034114 |
| 2025-12-07 | 0.034098 |
| 2025-12-08 | 0.03405 |
| 2025-12-09 | 0.033985 |
| 2025-12-11 | 0.03429 |
| 2025-12-12 | 0.034313 |
| 2025-12-13 | 0.034304 |
| 2025-12-14 | 0.034292 |
| 2025-12-15 | 0.034293 |
| 2025-12-16 | 0.034334 |
| 2025-12-17 | 0.034136 |
| 2025-12-18 | 0.034063 |
| 2025-12-19 | 0.034139 |
| 2025-12-20 | 0.034118 |
| 2025-12-21 | 0.034155 |
| 2025-12-22 | 0.03424 |
| 2025-12-23 | 0.034358 |
| 2025-12-24 | 0.034431 |
| 2025-12-25 | 0.034399 |
| 2025-12-26 | 0.034434 |
| 2025-12-27 | 0.034433 |
| 2025-12-28 | 0.034403 |
| 2025-12-29 | 0.034356 |
| 2025-12-30 | 0.034366 |
| 2025-12-31 | 0.034372 |
| 2026-01-01 | 0.034395 |
| 2026-01-02 | 0.034372 |
| 2026-01-03 | 0.034413 |
| 2026-01-04 | 0.034405 |
| 2026-01-05 | 0.034179 |
| 2026-01-06 | 0.034305 |
| 2026-01-07 | 0.034104 |
| 2026-01-08 | 0.034117 |
| 2026-01-09 | 0.033916 |
| 2026-01-10 | 0.033968 |
| 2026-01-11 | 0.033977 |
| 2026-01-12 | 0.03413 |
| 2026-01-13 | 0.034068 |
| 2026-01-14 | 0.034047 |
| 2026-01-15 | 0.033946 |
| 2026-01-16 | 0.033914 |
| 2026-01-17 | 0.033896 |
| 2026-01-18 | 0.033864 |
| 2026-01-19 | 0.033949 |
| 2026-01-20 | 0.034172 |
| 2026-01-21 | 0.034172 |
| 2026-01-22 | 0.03414 |
| 2026-01-23 | 0.03432 |
| 2026-01-24 | 0.034551 |
| 2026-01-25 | 0.034635 |
| 2026-01-26 | 0.034603 |
| 2026-01-27 | 0.034852 |
| 2026-01-28 | 0.034945 |
| 2026-01-29 | 0.034868 |
| 2026-01-30 | 0.03474 |
| 2026-01-31 | 0.034543 |
| 2026-02-01 | 0.034527 |
| 2026-02-02 | 0.034538 |
| 2026-02-03 | 0.034414 |
| 2026-02-04 | 0.034406 |
| 2026-02-05 | 0.034408 |
| 2026-02-06 | 0.034496 |
| 2026-02-07 | 0.034577 |
| 2026-02-08 | 0.034582 |
| 2026-02-09 | 0.034798 |
| 2026-02-10 | 0.034764 |
| 2026-02-11 | 0.03478 |
| 2026-02-12 | 0.034723 |
| 2026-02-13 | 0.034662 |
| 2026-02-14 | 0.034686 |
| 2026-02-15 | 0.034718 |
| 2026-02-16 | 0.034647 |
| 2026-02-17 | 0.034538 |
| 2026-02-18 | 0.034622 |
| 2026-02-19 | 0.034369 |
| 2026-02-20 | 0.034416 |
| 2026-02-21 | 0.034486 |
| 2026-02-22 | 0.034505 |
| 2026-02-23 | 0.034491 |
| 2026-02-24 | 0.034468 |
| 2026-02-25 | 0.034487 |
| 2026-02-26 | 0.034546 |
| 2026-02-27 | 0.034522 |
| 2026-02-28 | 0.034552 |
| 2026-03-01 | 0.034455 |
| 2026-03-02 | 0.034167 |
| 2026-03-03 | 0.033754 |
| 2026-03-04 | 0.033904 |
| 2026-03-05 | 0.033764 |
| 2026-03-06 | 0.033567 |
| 2026-03-07 | 0.033774 |
| 2026-03-08 | 0.03362 |
| 2026-03-09 | 0.033577 |
| 2026-03-10 | 0.033853 |
| 2026-03-11 | 0.033683 |
| 2026-03-12 | 0.033544 |
| 2026-03-13 | 0.033295 |
| 2026-03-14 | 0.033091 |
| 2026-03-15 | 0.033111 |
| 2026-03-16 | 0.033302 |
| 2026-03-17 | 0.033455 |
| 2026-03-18 | 0.033324 |
| 2026-03-19 | 0.033224 |
| 2026-03-20 | 0.033431 |
| 2026-03-21 | 0.033522 |
| 2026-03-22 | 0.033458 |
| 2026-03-23 | 0.033642 |
| 2026-03-24 | 0.03359 |
| 2026-03-25 | 0.033632 |
| 2026-03-26 | 0.033422 |
| 2026-03-27 | 0.033271 |
| 2026-03-28 | 0.033273 |
| 2026-03-29 | 0.033255 |
| 2026-03-30 | 0.033158 |
| 2026-03-31 | 0.033254 |
| 2026-04-01 | 0.033561 |
| 2026-04-02 | 0.033297 |
| 2026-04-03 | 0.033324 |
| 2026-04-04 | 0.033304 |
| 2026-04-05 | 0.033301 |
| 2026-04-06 | 0.033371 |
| 2026-04-07 | 0.033402 |
| 2026-04-08 | 0.034042 |
| 2026-04-09 | 0.033951 |
| 2026-04-10 | 0.034078 |
| 2026-04-11 | 0.034107 |
| 2026-04-12 | 0.034014 |
| 2026-04-13 | 0.03398 |
| 2026-04-14 | 0.034338 |
| 2026-04-15 | 0.034285 |
| 2026-04-16 | 0.034308 |
| 2026-04-17 | 0.034395 |
| 2026-04-18 | 0.034361 |
| 2026-04-19 | 0.034301 |
| 2026-04-20 | 0.034327 |
| 2026-04-21 | 0.03433 |
| 2026-04-22 | 0.034167 |
| 2026-04-23 | 0.034046 |
| 2026-04-24 | 0.034068 |
| 2026-04-25 | 0.034125 |
| 2026-04-26 | 0.034108 |
| 2026-04-27 | 0.0342 |
| 2026-04-28 | 0.033979 |
| 2026-04-29 | 0.03404 |
| 2026-04-30 | 0.03405 |
| 2026-05-01 | 0.034132 |
| 2026-05-02 | 0.03411 |
| 2026-05-03 | 0.034143 |
| 2026-05-04 | 0.034005 |
| 2026-05-05 | 0.033984 |
| 2026-05-06 | 0.03426 |
| 2026-05-07 | 0.034333 |
| 2026-05-08 | 0.03431 |
| 2026-05-09 | 0.034358 |
| 2026-05-10 | 0.03433 |
| 2026-05-11 | 0.034281 |
| 2026-05-12 | 0.034214 |
| 2026-05-14 | 0.03414 |
| 2026-05-15 | 0.033882 |
| 2026-05-16 | 0.033896 |
| 2026-05-17 | 0.033881 |
| 2026-05-18 | 0.033957 |
| 2026-05-19 | 0.033907 |
| 2026-05-20 | 0.033814 |
| 2026-05-21 | 0.033853 |
| 2026-05-23 | 0.033873 |
| 2026-05-24 | 0.033937 |
| 2026-05-25 | 0.034028 |
| 2026-05-26 | 0.034004 |
| 2026-05-27 | 0.033975 |
| 2026-05-28 | 0.033904 |
| 2026-05-29 | 0.033998 |
| 2026-05-30 | 0.034046 |
| 2026-05-31 | 0.034041 |
| 2026-06-01 | 0.034 |
| 2026-06-02 | 0.034068 |
| 2026-06-03 | 0.034041 |
| 2026-06-04 | 0.034076 |
| 2026-06-05 | 0.034151 |
| 2026-06-06 | 0.033759 |
| 2026-06-09 | 0.03395 |
| 2026-06-10 | 0.033816 |
| 2026-06-11 | 0.033811 |
| 2026-06-12 | 0.033929 |
| 2026-06-13 | 0.033972 |
| 2026-06-14 | 0.03405 |
| 2026-06-15 | 0.034081 |
| 2026-06-16 | 0.03404 |
| 2026-06-17 | 0.034033 |
| 2026-06-18 | 0.033604 |
| 2026-06-19 | 0.033558 |
| 2026-06-20 | 0.033614 |
| 2026-06-21 | 0.033602 |
| 2026-06-22 | 0.033574 |
| 2026-06-23 | 0.033367 |
| 2026-06-24 | 0.033165 |
| 2026-06-25 | 0.033156 |
| 2026-06-26 | 0.033311 |
| 2026-06-27 | 0.033273 |
| 2026-06-28 | 0.033279 |
| 2026-06-29 | 0.033331 |
| 2026-06-30 | 0.033304 |
| 2026-07-01 | 0.033275 |
| 2026-07-02 | 0.033371 |
| 2026-07-03 | 0.033548 |
| 2026-07-04 | 0.033531 |
| 2026-07-05 | 0.033531 |
| 2026-07-06 | 0.033502 |
| 2026-07-07 | 0.033455 |
| 2026-07-08 | 0.033336 |
| 2026-07-09 | 0.033427 |
| 2026-07-10 | 0.033405 |
| 2026-07-11 | 0.033366 |
| 2026-07-12 | 0.033336 |
| 2026-07-13 | 0.033383 |
| 2026-07-14 | 0.033298 |
| 2026-07-15 | 0.033371 |
| 2026-07-16 | 0.033603 |
| 2026-07-17 | 0.033494 |
| 2026-07-18 | 0.03349 |
| 2026-07-19 | 0.033463 |
| 2026-07-20 | 0.033489 |
| 2026-07-21 | 0.033496 |
| 2026-07-22 | 0.033469 |
| 2026-07-23 | 0.033393 |
| 2026-07-24 | 0.033402 |
| 2026-07-25 | 0.033398 |
| 2026-07-26 | 0.033408 |
| 2026-07-27 | 0.033427 |
| 2026-07-28 | 0.03332 |
| 2026-07-29 | 0.033354 |
| 2026-07-30 | 0.033667 |
| 2026-07-31 | 0.033631 |
| 2026-08-01 | 0.033741 |
| 2026-08-02 | 0.033789 |
| 2026-08-03 | 0.033786 |
| 2026-08-04 | 0.033736 |
| 2026-08-05 | 0.033857 |
| 2026-08-06 | 0.033801 |
| 2026-08-07 | 0.033709 |
| 2026-08-08 | 0.033792 |
| 2026-08-09 | 0.033784 |
| 2026-08-10 | 0.03378 |
| 2026-08-11 | 0.033749 |
| 2026-08-12 | 0.033748 |
| 2026-08-13 | 0.033755 |
| 2026-08-14 | 0.033881 |
| 2026-08-15 | 0.03387 |
| 2026-08-16 | 0.033877 |
| 2026-08-17 | 0.033963 |
| 2026-08-18 | 0.033944 |
| 2026-08-20 | 0.034289 |
| 2026-08-21 | 0.034394 |
| 2026-08-22 | 0.034345 |
| 2026-08-23 | 0.034335 |
| 2026-08-24 | 0.034314 |
| 2026-08-25 | 0.034309 |
| 2026-08-26 | 0.034353 |
| 2026-08-27 | 0.034203 |
| 2026-08-28 | 0.034184 |
| 2026-08-29 | 0.034025 |
| 2026-08-30 | 0.034026 |
| 2026-08-31 | 0.034083 |
| 2026-09-01 | 0.034013 |
| 2026-09-02 | 0.033933 |
| 2026-09-03 | 0.033999 |
| 2026-09-04 | 0.034065 |
| 2026-09-05 | 0.034022 |
| 2026-09-06 | 0.03402 |
| 2026-09-07 | 0.034053 |
| 2026-09-08 | 0.034045 |
| 2026-09-09 | 0.034071 |
| 2026-09-10 | 0.03396 |
| 2026-09-11 | 0.033872 |
| 2026-09-12 | 0.03392 |
| 2026-09-13 | 0.033927 |
| 2026-09-14 | 0.03371 |
| 2026-09-15 | 0.033678 |
| 2026-09-16 | 0.033643 |
| 2026-09-17 | 0.033487 |
| 2026-09-18 | 0.033384 |
| 2026-09-19 | 0.033448 |
| 2026-09-20 | 0.033452 |
| 2026-09-21 | 0.033452 |
| 2026-09-22 | 0.033385 |
| 2026-09-23 | 0.03318 |
| 2026-09-24 | 0.03303 |
| 2026-09-25 | 0.033208 |
| 2026-09-26 | 0.033151 |
| 2026-09-27 | 0.033107 |
| 2026-09-28 | 0.033065 |
| 2026-09-30 | 0.03294 |
| 2026-10-02 | 0.032523 |
| 2026-10-03 | 0.032644 |
| 2026-10-05 | 0.032481 |
| 2026-10-06 | 0.032738 |
| 2026-10-07 | 0.032441 |
| 2026-10-08 | 0.032499 |
| 2026-10-09 | 0.032603 |
| 2026-10-10 | 0.03258 |
| 2026-10-11 | 0.032566 |
| 2026-10-12 | 0.032501 |
| 2026-10-13 | 0.032552 |
| 2026-10-14 | 0.032587 |
| 2026-10-15 | 0.032681 |
High
0.03494
Low
0.02866
Average
0.03272
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/JOD API questions
How do I get the CZK/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/JOD rate in rates.JOD.
How far back does CZK/JOD historical data go?
Daily CZK/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.