CZK to JMD exchange rate API
Czech Koruna to Jamaican Dollar · quoted 2026-10-24
7.3042
▲ +7.46% over 2Y
1 CZK = 7.3042 JMD · 1 JMD = 0.13691 CZK · Get this rate via the API
1 CZK buys 7.3042 JMD as of 2026-10-24, so 1 JMD buys 0.13691 CZK. Over the last 2 years, CZK/JMD traded between 6.3310 and 7.8061, averaged 7.3166 and rose 7.46%. The API holds daily CZK/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 6.797378 |
| 2024-10-25 | 6.804957 |
| 2024-10-26 | 6.766888 |
| 2024-10-27 | 6.732667 |
| 2024-10-28 | 6.773923 |
| 2024-10-29 | 6.727268 |
| 2024-10-30 | 6.743351 |
| 2024-10-31 | 6.797587 |
| 2024-11-01 | 6.797308 |
| 2024-11-02 | 6.763079 |
| 2024-11-03 | 6.747733 |
| 2024-11-04 | 6.823197 |
| 2024-11-05 | 6.803678 |
| 2024-11-06 | 6.67916 |
| 2024-11-07 | 6.755066 |
| 2024-11-08 | 6.760665 |
| 2024-11-09 | 6.734788 |
| 2024-11-10 | 6.711418 |
| 2024-11-11 | 6.69774 |
| 2024-11-12 | 6.665448 |
| 2024-11-13 | 6.689275 |
| 2024-11-14 | 6.624592 |
| 2024-11-15 | 6.661031 |
| 2024-11-16 | 6.627582 |
| 2024-11-17 | 6.601754 |
| 2024-11-18 | 6.632009 |
| 2024-11-19 | 6.642779 |
| 2024-11-20 | 6.634235 |
| 2024-11-21 | 6.586693 |
| 2024-11-22 | 6.509034 |
| 2024-11-23 | 6.515553 |
| 2024-11-24 | 6.493684 |
| 2024-11-25 | 6.588911 |
| 2024-11-26 | 6.616174 |
| 2024-11-27 | 6.630963 |
| 2024-11-28 | 6.636838 |
| 2024-11-29 | 6.63343 |
| 2024-11-30 | 6.657797 |
| 2024-12-01 | 6.551899 |
| 2024-12-02 | 6.545322 |
| 2024-12-03 | 6.56533 |
| 2024-12-04 | 6.555114 |
| 2024-12-05 | 6.593746 |
| 2024-12-06 | 6.626538 |
| 2024-12-07 | 6.615286 |
| 2024-12-08 | 6.571584 |
| 2024-12-09 | 6.619541 |
| 2024-12-10 | 6.585544 |
| 2024-12-11 | 6.574363 |
| 2024-12-12 | 6.568704 |
| 2024-12-13 | 6.596155 |
| 2024-12-14 | 6.58032 |
| 2024-12-15 | 6.544865 |
| 2024-12-16 | 6.55913 |
| 2024-12-17 | 6.549672 |
| 2024-12-18 | 6.531586 |
| 2024-12-19 | 6.468946 |
| 2024-12-20 | 6.467815 |
| 2024-12-21 | 6.49291 |
| 2024-12-22 | 6.46364 |
| 2024-12-23 | 6.460312 |
| 2024-12-24 | 6.45912 |
| 2024-12-25 | 6.460136 |
| 2024-12-26 | 6.451264 |
| 2024-12-27 | 6.452596 |
| 2024-12-28 | 6.445705 |
| 2024-12-29 | 6.454051 |
| 2024-12-30 | 6.451406 |
| 2024-12-31 | 6.426008 |
| 2025-01-01 | 6.420642 |
| 2025-01-02 | 6.403548 |
| 2025-01-03 | 6.38087 |
| 2025-01-04 | 6.395311 |
| 2025-01-05 | 6.377705 |
| 2025-01-06 | 6.458781 |
| 2025-01-07 | 6.442934 |
| 2025-01-08 | 6.373685 |
| 2025-01-09 | 6.402642 |
| 2025-01-10 | 6.424029 |
| 2025-01-11 | 6.400532 |
| 2025-01-12 | 6.389094 |
| 2025-01-13 | 6.330969 |
| 2025-01-14 | 6.357459 |
| 2025-01-15 | 6.40547 |
| 2025-01-16 | 6.384449 |
| 2025-01-17 | 6.387137 |
| 2025-01-18 | 6.376104 |
| 2025-01-19 | 6.380879 |
| 2025-01-20 | 6.415845 |
| 2025-01-21 | 6.484568 |
| 2025-01-22 | 6.549589 |
| 2025-01-23 | 6.523904 |
| 2025-01-24 | 6.566942 |
| 2025-01-25 | 6.577331 |
| 2025-01-26 | 6.555838 |
| 2025-01-27 | 6.586469 |
| 2025-01-28 | 6.532001 |
| 2025-01-29 | 6.518856 |
| 2025-01-30 | 6.522695 |
| 2025-01-31 | 6.505397 |
| 2025-02-01 | 6.483911 |
| 2025-02-02 | 6.400881 |
| 2025-02-03 | 6.424058 |
| 2025-02-04 | 6.481995 |
| 2025-02-05 | 6.546955 |
| 2025-02-06 | 6.508185 |
| 2025-02-07 | 6.517646 |
| 2025-02-08 | 6.473155 |
| 2025-02-09 | 6.46644 |
| 2025-02-10 | 6.521706 |
| 2025-02-11 | 6.530675 |
| 2025-02-12 | 6.563266 |
| 2025-02-13 | 6.58413 |
| 2025-02-14 | 6.643621 |
| 2025-02-15 | 6.60147 |
| 2025-02-16 | 6.599553 |
| 2025-02-17 | 6.575771 |
| 2025-02-18 | 6.548217 |
| 2025-02-19 | 6.550151 |
| 2025-02-20 | 6.569698 |
| 2025-02-21 | 6.581302 |
| 2025-02-22 | 6.584827 |
| 2025-02-23 | 6.562162 |
| 2025-02-24 | 6.586763 |
| 2025-02-25 | 6.636319 |
| 2025-02-26 | 6.62433 |
| 2025-02-27 | 6.60853 |
| 2025-02-28 | 6.552863 |
| 2025-03-01 | 6.516344 |
| 2025-03-02 | 6.483253 |
| 2025-03-03 | 6.568583 |
| 2025-03-04 | 6.645699 |
| 2025-03-05 | 6.713529 |
| 2025-03-06 | 6.754885 |
| 2025-03-07 | 6.800167 |
| 2025-03-08 | 6.802114 |
| 2025-03-09 | 6.819736 |
| 2025-03-10 | 6.82089 |
| 2025-03-11 | 6.860403 |
| 2025-03-12 | 6.831888 |
| 2025-03-13 | 6.77701 |
| 2025-03-14 | 6.836832 |
| 2025-03-15 | 6.830506 |
| 2025-03-16 | 6.82791 |
| 2025-03-17 | 6.820576 |
| 2025-03-18 | 6.81934 |
| 2025-03-19 | 6.822632 |
| 2025-03-20 | 6.780955 |
| 2025-03-21 | 6.787788 |
| 2025-03-22 | 6.804863 |
| 2025-03-23 | 6.758095 |
| 2025-03-25 | 6.813181 |
| 2025-03-26 | 6.783143 |
| 2025-03-27 | 6.771398 |
| 2025-03-28 | 6.787906 |
| 2025-03-29 | 6.834259 |
| 2025-03-30 | 6.831299 |
| 2025-03-31 | 6.821896 |
| 2025-04-01 | 6.763221 |
| 2025-04-02 | 6.745388 |
| 2025-04-03 | 6.972879 |
| 2025-04-04 | 6.914122 |
| 2025-04-05 | 6.843072 |
| 2025-04-06 | 6.814144 |
| 2025-04-07 | 6.847745 |
| 2025-04-08 | 6.881003 |
| 2025-04-09 | 6.933595 |
| 2025-04-10 | 6.9724 |
| 2025-04-11 | 7.134234 |
| 2025-04-12 | 7.154832 |
| 2025-04-13 | 7.12047 |
| 2025-04-14 | 7.161752 |
| 2025-04-15 | 7.142805 |
| 2025-04-16 | 7.190394 |
| 2025-04-17 | 7.170476 |
| 2025-04-18 | 7.186425 |
| 2025-04-19 | 7.17452 |
| 2025-04-20 | 7.184928 |
| 2025-04-21 | 7.262759 |
| 2025-04-22 | 7.225504 |
| 2025-04-23 | 7.212279 |
| 2025-04-24 | 7.211144 |
| 2025-04-25 | 7.218441 |
| 2025-04-26 | 7.205043 |
| 2025-04-27 | 7.198338 |
| 2025-04-28 | 7.193179 |
| 2025-04-29 | 7.214263 |
| 2025-04-30 | 7.219346 |
| 2025-05-01 | 7.174919 |
| 2025-05-02 | 7.211433 |
| 2025-05-03 | 7.192692 |
| 2025-05-04 | 7.186969 |
| 2025-05-05 | 7.234441 |
| 2025-05-06 | 7.198572 |
| 2025-05-08 | 7.198476 |
| 2025-05-09 | 7.163087 |
| 2025-05-10 | 7.164476 |
| 2025-05-11 | 7.174696 |
| 2025-05-12 | 7.058318 |
| 2025-05-13 | 7.067659 |
| 2025-05-14 | 7.13851 |
| 2025-05-15 | 7.122612 |
| 2025-05-17 | 7.125854 |
| 2025-05-18 | 7.126154 |
| 2025-05-19 | 7.214087 |
| 2025-05-20 | 7.210755 |
| 2025-05-21 | 7.248094 |
| 2025-05-22 | 7.216024 |
| 2025-05-23 | 7.210067 |
| 2025-05-24 | 7.268635 |
| 2025-05-25 | 7.257718 |
| 2025-05-26 | 7.254272 |
| 2025-05-27 | 7.239011 |
| 2025-05-28 | 7.221302 |
| 2025-05-29 | 7.200826 |
| 2025-05-30 | 7.240722 |
| 2025-05-31 | 7.248408 |
| 2025-06-01 | 7.242728 |
| 2025-06-02 | 7.290178 |
| 2025-06-03 | 7.281956 |
| 2025-06-04 | 7.321359 |
| 2025-06-05 | 7.338417 |
| 2025-06-06 | 7.34654 |
| 2025-06-07 | 7.33493 |
| 2025-06-08 | 7.329434 |
| 2025-06-09 | 7.348911 |
| 2025-06-10 | 7.368054 |
| 2025-06-11 | 7.368899 |
| 2025-06-12 | 7.478088 |
| 2025-06-13 | 7.43044 |
| 2025-06-14 | 7.422191 |
| 2025-06-15 | 7.380773 |
| 2025-06-16 | 7.454891 |
| 2025-06-17 | 7.440775 |
| 2025-06-18 | 7.384048 |
| 2025-06-19 | 7.354081 |
| 2025-06-20 | 7.386428 |
| 2025-06-21 | 7.405035 |
| 2025-06-22 | 7.384949 |
| 2025-06-23 | 7.366043 |
| 2025-06-24 | 7.461015 |
| 2025-06-25 | 7.471323 |
| 2025-06-26 | 7.512335 |
| 2025-06-27 | 7.571201 |
| 2025-06-28 | 7.596943 |
| 2025-06-29 | 7.593146 |
| 2025-06-30 | 7.583878 |
| 2025-07-01 | 7.670831 |
| 2025-07-02 | 7.64859 |
| 2025-07-03 | 7.638433 |
| 2025-07-04 | 7.634952 |
| 2025-07-05 | 7.629473 |
| 2025-07-06 | 7.633536 |
| 2025-07-07 | 7.605948 |
| 2025-07-08 | 7.584302 |
| 2025-07-09 | 7.579597 |
| 2025-07-10 | 7.576191 |
| 2025-07-11 | 7.566263 |
| 2025-07-12 | 7.602616 |
| 2025-07-13 | 7.559991 |
| 2025-07-14 | 7.580473 |
| 2025-07-15 | 7.571163 |
| 2025-07-16 | 7.528692 |
| 2025-07-17 | 7.517057 |
| 2025-07-18 | 7.56967 |
| 2025-07-19 | 7.544573 |
| 2025-07-20 | 7.527022 |
| 2025-07-21 | 7.586775 |
| 2025-07-22 | 7.581409 |
| 2025-07-23 | 7.611563 |
| 2025-07-24 | 7.654445 |
| 2025-07-25 | 7.633227 |
| 2025-07-26 | 7.658772 |
| 2025-07-27 | 7.646088 |
| 2025-07-28 | 7.548883 |
| 2025-07-29 | 7.463575 |
| 2025-07-30 | 7.524889 |
| 2025-07-31 | 7.457974 |
| 2025-08-01 | 7.422096 |
| 2025-08-02 | 7.546304 |
| 2025-08-03 | 7.555394 |
| 2025-08-04 | 7.539101 |
| 2025-08-05 | 7.426869 |
| 2025-08-06 | 7.47504 |
| 2025-08-07 | 7.558081 |
| 2025-08-08 | 7.585027 |
| 2025-08-09 | 7.634625 |
| 2025-08-10 | 7.626818 |
| 2025-08-11 | 7.592863 |
| 2025-08-12 | 7.6 |
| 2025-08-13 | 7.657862 |
| 2025-08-14 | 7.646236 |
| 2025-08-15 | 7.629623 |
| 2025-08-16 | 7.657223 |
| 2025-08-17 | 7.663048 |
| 2025-08-18 | 7.621752 |
| 2025-08-19 | 7.647026 |
| 2025-08-20 | 7.617223 |
| 2025-08-21 | 7.593668 |
| 2025-08-22 | 7.587878 |
| 2025-08-23 | 7.652801 |
| 2025-08-24 | 7.638248 |
| 2025-08-25 | 7.636855 |
| 2025-08-26 | 7.623998 |
| 2025-08-27 | 7.56725 |
| 2025-08-28 | 7.602326 |
| 2025-08-29 | 7.611604 |
| 2025-08-30 | 7.659998 |
| 2025-08-31 | 7.670339 |
| 2025-09-01 | 7.655111 |
| 2025-09-02 | 7.641386 |
| 2025-09-03 | 7.637267 |
| 2025-09-04 | 7.605651 |
| 2025-09-05 | 7.666666 |
| 2025-09-06 | 7.699561 |
| 2025-09-07 | 7.694709 |
| 2025-09-08 | 7.686396 |
| 2025-09-09 | 7.725581 |
| 2025-09-10 | 7.698001 |
| 2025-09-11 | 7.673456 |
| 2025-09-13 | 7.722346 |
| 2025-09-14 | 7.726867 |
| 2025-09-15 | 7.762772 |
| 2025-09-16 | 7.791119 |
| 2025-09-17 | 7.796842 |
| 2025-09-18 | 7.806128 |
| 2025-09-19 | 7.752043 |
| 2025-09-20 | 7.754571 |
| 2025-09-21 | 7.743911 |
| 2025-09-22 | 7.804054 |
| 2025-09-23 | 7.795749 |
| 2025-09-24 | 7.755773 |
| 2025-09-25 | 7.725012 |
| 2025-09-26 | 7.701109 |
| 2025-09-27 | 7.724213 |
| 2025-09-28 | 7.706906 |
| 2025-09-29 | 7.686256 |
| 2025-09-30 | 7.74189 |
| 2025-10-01 | 7.743687 |
| 2025-10-02 | 7.772235 |
| 2025-10-03 | 7.744723 |
| 2025-10-04 | 7.762381 |
| 2025-10-05 | 7.743188 |
| 2025-10-06 | 7.728647 |
| 2025-10-07 | 7.668759 |
| 2025-10-08 | 7.63901 |
| 2025-10-09 | 7.638856 |
| 2025-10-10 | 7.620268 |
| 2025-10-11 | 7.649211 |
| 2025-10-12 | 7.669289 |
| 2025-10-13 | 7.607814 |
| 2025-10-14 | 7.638041 |
| 2025-10-15 | 7.674264 |
| 2025-10-16 | 7.685892 |
| 2025-10-17 | 7.700948 |
| 2025-10-18 | 7.712161 |
| 2025-10-19 | 7.70818 |
| 2025-10-20 | 7.727952 |
| 2025-10-21 | 7.677541 |
| 2025-10-22 | 7.669914 |
| 2025-10-23 | 7.664805 |
| 2025-10-24 | 7.650419 |
| 2025-10-25 | 7.667812 |
| 2025-10-26 | 7.670292 |
| 2025-10-27 | 7.661161 |
| 2025-10-28 | 7.656654 |
| 2025-10-29 | 7.666368 |
| 2025-10-30 | 7.579429 |
| 2025-10-31 | 7.589065 |
| 2025-11-01 | 7.60084 |
| 2025-11-02 | 7.596309 |
| 2025-11-03 | 7.599211 |
| 2025-11-04 | 7.561147 |
| 2025-11-05 | 7.571022 |
| 2025-11-06 | 7.612037 |
| 2025-11-07 | 7.624187 |
| 2025-11-08 | 7.63967 |
| 2025-11-09 | 7.624995 |
| 2025-11-10 | 7.639357 |
| 2025-11-11 | 7.664504 |
| 2025-11-12 | 7.67373 |
| 2025-11-13 | 7.722416 |
| 2025-11-14 | 7.727837 |
| 2025-11-15 | 7.708867 |
| 2025-11-16 | 7.703364 |
| 2025-11-17 | 7.701436 |
| 2025-11-18 | 7.683787 |
| 2025-11-19 | 7.697134 |
| 2025-11-20 | 7.649855 |
| 2025-11-21 | 7.638782 |
| 2025-11-22 | 7.633507 |
| 2025-11-23 | 7.608536 |
| 2025-11-24 | 7.67666 |
| 2025-11-25 | 7.683488 |
| 2025-11-26 | 7.679291 |
| 2025-11-27 | 7.685752 |
| 2025-11-28 | 7.666106 |
| 2025-11-29 | 7.709011 |
| 2025-11-30 | 7.693659 |
| 2025-12-01 | 7.685635 |
| 2025-12-02 | 7.717027 |
| 2025-12-03 | 7.75738 |
| 2025-12-04 | 7.745108 |
| 2025-12-05 | 7.703989 |
| 2025-12-06 | 7.714719 |
| 2025-12-07 | 7.704013 |
| 2025-12-08 | 7.690257 |
| 2025-12-09 | 7.684159 |
| 2025-12-11 | 7.725456 |
| 2025-12-12 | 7.742117 |
| 2025-12-13 | 7.752881 |
| 2025-12-14 | 7.749132 |
| 2025-12-15 | 7.736187 |
| 2025-12-16 | 7.736779 |
| 2025-12-17 | 7.719356 |
| 2025-12-18 | 7.68853 |
| 2025-12-19 | 7.704413 |
| 2025-12-20 | 7.701466 |
| 2025-12-21 | 7.693578 |
| 2025-12-22 | 7.721753 |
| 2025-12-23 | 7.714906 |
| 2025-12-24 | 7.751724 |
| 2025-12-25 | 7.737546 |
| 2025-12-26 | 7.745677 |
| 2025-12-27 | 7.767794 |
| 2025-12-28 | 7.747017 |
| 2025-12-29 | 7.726341 |
| 2025-12-30 | 7.716338 |
| 2025-12-31 | 7.720722 |
| 2026-01-01 | 7.71071 |
| 2026-01-02 | 7.706611 |
| 2026-01-03 | 7.758685 |
| 2026-01-04 | 7.743496 |
| 2026-01-05 | 7.673762 |
| 2026-01-06 | 7.678487 |
| 2026-01-07 | 7.643899 |
| 2026-01-08 | 7.63455 |
| 2026-01-09 | 7.592491 |
| 2026-01-10 | 7.602342 |
| 2026-01-11 | 7.591797 |
| 2026-01-12 | 7.619588 |
| 2026-01-13 | 7.624411 |
| 2026-01-14 | 7.596717 |
| 2026-01-15 | 7.566315 |
| 2026-01-16 | 7.553861 |
| 2026-01-17 | 7.554708 |
| 2026-01-18 | 7.536784 |
| 2026-01-19 | 7.55072 |
| 2026-01-20 | 7.597198 |
| 2026-01-21 | 7.591736 |
| 2026-01-22 | 7.584534 |
| 2026-01-23 | 7.604885 |
| 2026-01-24 | 7.691071 |
| 2026-01-25 | 7.699049 |
| 2026-01-26 | 7.632288 |
| 2026-01-27 | 7.699131 |
| 2026-01-28 | 7.721341 |
| 2026-01-29 | 7.70964 |
| 2026-01-30 | 7.695212 |
| 2026-01-31 | 7.657906 |
| 2026-02-01 | 7.642528 |
| 2026-02-02 | 7.675952 |
| 2026-02-03 | 7.642523 |
| 2026-02-04 | 7.609028 |
| 2026-02-05 | 7.611022 |
| 2026-02-06 | 7.614342 |
| 2026-02-07 | 7.647271 |
| 2026-02-08 | 7.619883 |
| 2026-02-09 | 7.660574 |
| 2026-02-10 | 7.645264 |
| 2026-02-11 | 7.67847 |
| 2026-02-12 | 7.679904 |
| 2026-02-13 | 7.647476 |
| 2026-02-14 | 7.646718 |
| 2026-02-15 | 7.643551 |
| 2026-02-16 | 7.643522 |
| 2026-02-17 | 7.629641 |
| 2026-02-18 | 7.610308 |
| 2026-02-19 | 7.573756 |
| 2026-02-20 | 7.568683 |
| 2026-02-21 | 7.585395 |
| 2026-02-22 | 7.589573 |
| 2026-02-23 | 7.542377 |
| 2026-02-24 | 7.566388 |
| 2026-02-25 | 7.590095 |
| 2026-02-26 | 7.56251 |
| 2026-02-27 | 7.593193 |
| 2026-02-28 | 7.604694 |
| 2026-03-01 | 7.586029 |
| 2026-03-02 | 7.522 |
| 2026-03-03 | 7.468397 |
| 2026-03-04 | 7.471872 |
| 2026-03-05 | 7.440925 |
| 2026-03-06 | 7.397696 |
| 2026-03-07 | 7.447265 |
| 2026-03-08 | 7.411962 |
| 2026-03-09 | 7.414832 |
| 2026-03-10 | 7.444494 |
| 2026-03-11 | 7.456123 |
| 2026-03-12 | 7.438333 |
| 2026-03-13 | 7.374209 |
| 2026-03-14 | 7.32256 |
| 2026-03-15 | 7.341984 |
| 2026-03-16 | 7.372848 |
| 2026-03-17 | 7.413637 |
| 2026-03-18 | 7.375482 |
| 2026-03-19 | 7.403431 |
| 2026-03-20 | 7.405275 |
| 2026-03-21 | 7.439998 |
| 2026-03-22 | 7.422298 |
| 2026-03-23 | 7.465602 |
| 2026-03-24 | 7.444675 |
| 2026-03-25 | 7.465193 |
| 2026-03-26 | 7.450523 |
| 2026-03-27 | 7.364077 |
| 2026-03-28 | 7.387509 |
| 2026-03-29 | 7.406103 |
| 2026-03-30 | 7.362476 |
| 2026-03-31 | 7.419803 |
| 2026-04-01 | 7.484217 |
| 2026-04-02 | 7.426845 |
| 2026-04-03 | 7.393808 |
| 2026-04-04 | 7.405678 |
| 2026-04-05 | 7.406422 |
| 2026-04-06 | 7.403246 |
| 2026-04-07 | 7.405959 |
| 2026-04-08 | 7.517707 |
| 2026-04-09 | 7.533435 |
| 2026-04-10 | 7.589902 |
| 2026-04-11 | 7.602846 |
| 2026-04-12 | 7.573396 |
| 2026-04-13 | 7.566487 |
| 2026-04-14 | 7.638452 |
| 2026-04-15 | 7.639988 |
| 2026-04-16 | 7.616918 |
| 2026-04-17 | 7.660835 |
| 2026-04-18 | 7.661837 |
| 2026-04-19 | 7.661934 |
| 2026-04-20 | 7.680685 |
| 2026-04-21 | 7.662648 |
| 2026-04-22 | 7.643903 |
| 2026-04-23 | 7.63304 |
| 2026-04-24 | 7.586551 |
| 2026-04-25 | 7.582802 |
| 2026-04-26 | 7.579051 |
| 2026-04-27 | 7.599768 |
| 2026-04-28 | 7.583713 |
| 2026-04-29 | 7.563016 |
| 2026-04-30 | 7.533181 |
| 2026-05-01 | 7.544914 |
| 2026-05-02 | 7.539682 |
| 2026-05-03 | 7.546985 |
| 2026-05-04 | 7.517256 |
| 2026-05-05 | 7.552552 |
| 2026-05-06 | 7.588456 |
| 2026-05-07 | 7.656421 |
| 2026-05-08 | 7.646811 |
| 2026-05-09 | 7.636971 |
| 2026-05-10 | 7.610729 |
| 2026-05-11 | 7.599992 |
| 2026-05-12 | 7.613076 |
| 2026-05-14 | 7.614677 |
| 2026-05-15 | 7.590302 |
| 2026-05-16 | 7.547425 |
| 2026-05-17 | 7.540257 |
| 2026-05-18 | 7.582355 |
| 2026-05-19 | 7.56239 |
| 2026-05-20 | 7.545331 |
| 2026-05-21 | 7.55595 |
| 2026-05-23 | 7.530954 |
| 2026-05-24 | 7.530816 |
| 2026-05-25 | 7.548822 |
| 2026-05-26 | 7.55364 |
| 2026-05-27 | 7.545265 |
| 2026-05-28 | 7.536158 |
| 2026-05-29 | 7.530426 |
| 2026-05-30 | 7.553199 |
| 2026-05-31 | 7.548231 |
| 2026-06-01 | 7.548014 |
| 2026-06-02 | 7.576167 |
| 2026-06-03 | 7.557392 |
| 2026-06-04 | 7.57722 |
| 2026-06-05 | 7.617677 |
| 2026-06-06 | 7.510283 |
| 2026-06-09 | 7.552457 |
| 2026-06-10 | 7.539606 |
| 2026-06-11 | 7.532407 |
| 2026-06-12 | 7.551795 |
| 2026-06-13 | 7.570823 |
| 2026-06-14 | 7.589194 |
| 2026-06-15 | 7.608152 |
| 2026-06-16 | 7.607865 |
| 2026-06-17 | 7.601751 |
| 2026-06-18 | 7.509324 |
| 2026-06-19 | 7.48823 |
| 2026-06-20 | 7.485873 |
| 2026-06-21 | 7.478512 |
| 2026-06-22 | 7.479464 |
| 2026-06-23 | 7.443565 |
| 2026-06-24 | 7.381899 |
| 2026-06-25 | 7.362418 |
| 2026-06-26 | 7.397759 |
| 2026-06-27 | 7.393553 |
| 2026-06-28 | 7.389354 |
| 2026-06-29 | 7.414082 |
| 2026-06-30 | 7.388111 |
| 2026-07-01 | 7.389401 |
| 2026-07-02 | 7.405119 |
| 2026-07-03 | 7.423368 |
| 2026-07-04 | 7.468937 |
| 2026-07-05 | 7.466416 |
| 2026-07-06 | 7.486003 |
| 2026-07-07 | 7.450211 |
| 2026-07-08 | 7.421522 |
| 2026-07-09 | 7.456846 |
| 2026-07-10 | 7.483014 |
| 2026-07-11 | 7.448663 |
| 2026-07-12 | 7.454404 |
| 2026-07-13 | 7.464437 |
| 2026-07-14 | 7.470024 |
| 2026-07-15 | 7.438007 |
| 2026-07-16 | 7.474803 |
| 2026-07-17 | 7.501624 |
| 2026-07-18 | 7.475517 |
| 2026-07-19 | 7.463909 |
| 2026-07-20 | 7.476937 |
| 2026-07-21 | 7.49721 |
| 2026-07-22 | 7.486543 |
| 2026-07-23 | 7.464922 |
| 2026-07-24 | 7.457494 |
| 2026-07-25 | 7.44592 |
| 2026-07-26 | 7.443947 |
| 2026-07-27 | 7.465086 |
| 2026-07-28 | 7.448008 |
| 2026-07-29 | 7.429264 |
| 2026-07-30 | 7.473227 |
| 2026-07-31 | 7.471682 |
| 2026-08-01 | 7.531852 |
| 2026-08-02 | 7.526159 |
| 2026-08-03 | 7.520321 |
| 2026-08-04 | 7.541402 |
| 2026-08-05 | 7.539249 |
| 2026-08-06 | 7.560244 |
| 2026-08-07 | 7.550153 |
| 2026-08-08 | 7.55856 |
| 2026-08-09 | 7.55621 |
| 2026-08-10 | 7.545877 |
| 2026-08-11 | 7.565037 |
| 2026-08-12 | 7.528556 |
| 2026-08-13 | 7.540052 |
| 2026-08-14 | 7.554505 |
| 2026-08-15 | 7.562796 |
| 2026-08-16 | 7.546432 |
| 2026-08-17 | 7.570126 |
| 2026-08-18 | 7.588482 |
| 2026-08-20 | 7.597425 |
| 2026-08-21 | 7.683765 |
| 2026-08-22 | 7.661159 |
| 2026-08-23 | 7.65318 |
| 2026-08-24 | 7.691877 |
| 2026-08-25 | 7.652973 |
| 2026-08-26 | 7.682535 |
| 2026-08-27 | 7.645951 |
| 2026-08-28 | 7.645593 |
| 2026-08-29 | 7.587291 |
| 2026-08-30 | 7.583217 |
| 2026-08-31 | 7.656894 |
| 2026-09-01 | 7.588104 |
| 2026-09-02 | 7.566949 |
| 2026-09-03 | 7.588591 |
| 2026-09-04 | 7.599805 |
| 2026-09-05 | 7.586256 |
| 2026-09-06 | 7.587207 |
| 2026-09-07 | 7.61491 |
| 2026-09-08 | 7.618882 |
| 2026-09-09 | 7.610928 |
| 2026-09-10 | 7.556 |
| 2026-09-11 | 7.561407 |
| 2026-09-12 | 7.554338 |
| 2026-09-13 | 7.556599 |
| 2026-09-14 | 7.511055 |
| 2026-09-15 | 7.486602 |
| 2026-09-16 | 7.471471 |
| 2026-09-17 | 7.491344 |
| 2026-09-18 | 7.429408 |
| 2026-09-19 | 7.43982 |
| 2026-09-20 | 7.434049 |
| 2026-09-21 | 7.439108 |
| 2026-09-22 | 7.423307 |
| 2026-09-23 | 7.378736 |
| 2026-09-24 | 7.356895 |
| 2026-09-25 | 7.387502 |
| 2026-09-26 | 7.396353 |
| 2026-09-27 | 7.378946 |
| 2026-09-28 | 7.37741 |
| 2026-09-30 | 7.353373 |
| 2026-10-02 | 7.261873 |
| 2026-10-03 | 7.288685 |
| 2026-10-05 | 7.246851 |
| 2026-10-06 | 7.306981 |
| 2026-10-07 | 7.265515 |
| 2026-10-08 | 7.276168 |
| 2026-10-09 | 7.279391 |
| 2026-10-10 | 7.282976 |
| 2026-10-11 | 7.277533 |
| 2026-10-12 | 7.267964 |
| 2026-10-13 | 7.269651 |
| 2026-10-14 | 7.278016 |
| 2026-10-15 | 7.299921 |
| 2026-10-16 | 7.353756 |
| 2026-10-17 | 7.321892 |
| 2026-10-18 | 7.305063 |
| 2026-10-19 | 7.341103 |
| 2026-10-20 | 7.321356 |
| 2026-10-21 | 7.345186 |
| 2026-10-22 | 7.33312 |
| 2026-10-23 | 7.303527 |
| 2026-10-24 | 7.304239 |
High
7.8061
Low
6.3310
Average
7.3166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/JMD API questions
How do I get the CZK/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/JMD rate in rates.JMD.
How far back does CZK/JMD historical data go?
Daily CZK/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.