CZK to ISK exchange rate API
Czech Koruna to Iceland Krona · quoted 2026-10-29
5.5862
▼ +4.68% over 2Y
1 CZK = 5.5862 ISK · 1 ISK = 0.17901 CZK · Get this rate via the API
1 CZK buys 5.5862 ISK as of 2026-10-29, so 1 ISK buys 0.17901 CZK. Over the last 2 years, CZK/ISK traded between 5.5731 and 6.1762, averaged 5.8620 and fell 4.68%. The API holds daily CZK/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 5.860791 |
| 2024-10-30 | 5.851755 |
| 2024-10-31 | 5.879101 |
| 2024-11-01 | 5.8863 |
| 2024-11-02 | 5.878051 |
| 2024-11-03 | 5.878891 |
| 2024-11-04 | 5.888168 |
| 2024-11-05 | 5.875389 |
| 2024-11-06 | 5.852638 |
| 2024-11-07 | 5.870477 |
| 2024-11-08 | 5.89892 |
| 2024-11-09 | 5.888836 |
| 2024-11-10 | 5.886923 |
| 2024-11-11 | 5.852638 |
| 2024-11-12 | 5.825128 |
| 2024-11-13 | 5.847005 |
| 2024-11-14 | 5.781466 |
| 2024-11-15 | 5.762081 |
| 2024-11-16 | 5.743498 |
| 2024-11-17 | 5.738909 |
| 2024-11-18 | 5.707618 |
| 2024-11-19 | 5.746717 |
| 2024-11-20 | 5.754172 |
| 2024-11-21 | 5.756332 |
| 2024-11-22 | 5.745721 |
| 2024-11-23 | 5.741676 |
| 2024-11-24 | 5.762604 |
| 2024-11-25 | 5.744218 |
| 2024-11-26 | 5.744445 |
| 2024-11-27 | 5.726837 |
| 2024-11-28 | 5.741759 |
| 2024-11-29 | 5.768926 |
| 2024-11-30 | 5.752107 |
| 2024-12-01 | 5.752551 |
| 2024-12-02 | 5.774558 |
| 2024-12-03 | 5.776245 |
| 2024-12-04 | 5.766788 |
| 2024-12-05 | 5.786208 |
| 2024-12-06 | 5.802469 |
| 2024-12-07 | 5.805678 |
| 2024-12-08 | 5.795882 |
| 2024-12-09 | 5.81437 |
| 2024-12-10 | 5.813212 |
| 2024-12-11 | 5.808814 |
| 2024-12-12 | 5.820865 |
| 2024-12-13 | 5.831568 |
| 2024-12-14 | 5.82462 |
| 2024-12-15 | 5.812951 |
| 2024-12-16 | 5.795654 |
| 2024-12-17 | 5.77322 |
| 2024-12-18 | 5.766705 |
| 2024-12-19 | 5.758745 |
| 2024-12-20 | 5.765619 |
| 2024-12-21 | 5.774709 |
| 2024-12-22 | 5.783903 |
| 2024-12-23 | 5.765944 |
| 2024-12-24 | 5.772826 |
| 2024-12-25 | 5.776485 |
| 2024-12-26 | 5.776355 |
| 2024-12-27 | 5.757708 |
| 2024-12-28 | 5.734065 |
| 2024-12-29 | 5.762307 |
| 2024-12-30 | 5.704431 |
| 2024-12-31 | 5.713718 |
| 2025-01-01 | 5.714687 |
| 2025-01-02 | 5.715534 |
| 2025-01-03 | 5.725979 |
| 2025-01-04 | 5.727377 |
| 2025-01-05 | 5.733458 |
| 2025-01-06 | 5.752564 |
| 2025-01-07 | 5.78828 |
| 2025-01-08 | 5.769383 |
| 2025-01-09 | 5.76923 |
| 2025-01-10 | 5.791151 |
| 2025-01-11 | 5.769473 |
| 2025-01-12 | 5.757575 |
| 2025-01-13 | 5.727308 |
| 2025-01-14 | 5.728631 |
| 2025-01-15 | 5.737964 |
| 2025-01-16 | 5.750862 |
| 2025-01-17 | 5.743122 |
| 2025-01-18 | 5.758703 |
| 2025-01-19 | 5.732563 |
| 2025-01-20 | 5.771748 |
| 2025-01-21 | 5.794741 |
| 2025-01-22 | 5.827598 |
| 2025-01-23 | 5.8035 |
| 2025-01-24 | 5.829382 |
| 2025-01-25 | 5.831687 |
| 2025-01-26 | 5.825259 |
| 2025-01-27 | 5.82822 |
| 2025-01-28 | 5.822805 |
| 2025-01-29 | 5.799697 |
| 2025-01-30 | 5.815851 |
| 2025-01-31 | 5.829293 |
| 2025-02-01 | 5.821736 |
| 2025-02-02 | 5.753305 |
| 2025-02-03 | 5.781262 |
| 2025-02-04 | 5.831876 |
| 2025-02-05 | 5.840229 |
| 2025-02-06 | 5.831576 |
| 2025-02-07 | 5.838776 |
| 2025-02-08 | 5.836719 |
| 2025-02-09 | 5.828881 |
| 2025-02-10 | 5.846927 |
| 2025-02-11 | 5.840404 |
| 2025-02-12 | 5.838484 |
| 2025-02-13 | 5.858642 |
| 2025-02-14 | 5.881883 |
| 2025-02-15 | 5.877539 |
| 2025-02-16 | 5.86723 |
| 2025-02-17 | 5.862867 |
| 2025-02-18 | 5.845087 |
| 2025-02-19 | 5.828453 |
| 2025-02-20 | 5.811031 |
| 2025-02-21 | 5.808946 |
| 2025-02-22 | 5.813646 |
| 2025-02-23 | 5.811694 |
| 2025-02-24 | 5.789641 |
| 2025-02-25 | 5.842255 |
| 2025-02-26 | 5.824114 |
| 2025-02-27 | 5.823028 |
| 2025-02-28 | 5.821247 |
| 2025-03-01 | 5.799324 |
| 2025-03-02 | 5.809137 |
| 2025-03-03 | 5.805474 |
| 2025-03-04 | 5.846154 |
| 2025-03-05 | 5.84877 |
| 2025-03-06 | 5.864973 |
| 2025-03-07 | 5.888231 |
| 2025-03-08 | 5.895968 |
| 2025-03-09 | 5.899407 |
| 2025-03-10 | 5.886124 |
| 2025-03-11 | 5.884709 |
| 2025-03-12 | 5.856954 |
| 2025-03-13 | 5.82234 |
| 2025-03-14 | 5.832733 |
| 2025-03-15 | 5.846635 |
| 2025-03-16 | 5.850438 |
| 2025-03-17 | 5.835829 |
| 2025-03-18 | 5.819154 |
| 2025-03-19 | 5.821397 |
| 2025-03-20 | 5.769 |
| 2025-03-21 | 5.77639 |
| 2025-03-22 | 5.76525 |
| 2025-03-23 | 5.765747 |
| 2025-03-24 | 5.794954 |
| 2025-03-25 | 5.790869 |
| 2025-03-26 | 5.747172 |
| 2025-03-27 | 5.696101 |
| 2025-03-28 | 5.709134 |
| 2025-03-29 | 5.719618 |
| 2025-03-30 | 5.725957 |
| 2025-03-31 | 5.716689 |
| 2025-04-01 | 5.758596 |
| 2025-04-02 | 5.756519 |
| 2025-04-03 | 5.794489 |
| 2025-04-04 | 5.755309 |
| 2025-04-05 | 5.73636 |
| 2025-04-06 | 5.728948 |
| 2025-04-07 | 5.759079 |
| 2025-04-08 | 5.771908 |
| 2025-04-09 | 5.765257 |
| 2025-04-10 | 5.762644 |
| 2025-04-11 | 5.778025 |
| 2025-04-12 | 5.783069 |
| 2025-04-13 | 5.775073 |
| 2025-04-14 | 5.771069 |
| 2025-04-15 | 5.806335 |
| 2025-04-16 | 5.813162 |
| 2025-04-17 | 5.801911 |
| 2025-04-18 | 5.807188 |
| 2025-04-19 | 5.780451 |
| 2025-04-20 | 5.80913 |
| 2025-04-21 | 5.816176 |
| 2025-04-22 | 5.777281 |
| 2025-04-23 | 5.792524 |
| 2025-04-24 | 5.801337 |
| 2025-04-25 | 5.812507 |
| 2025-04-26 | 5.820773 |
| 2025-04-27 | 5.815212 |
| 2025-04-28 | 5.827225 |
| 2025-04-29 | 5.86229 |
| 2025-04-30 | 5.854735 |
| 2025-05-01 | 5.843136 |
| 2025-05-02 | 5.870315 |
| 2025-05-03 | 5.86523 |
| 2025-05-04 | 5.835534 |
| 2025-05-05 | 5.890383 |
| 2025-05-06 | 5.877403 |
| 2025-05-07 | 5.869844 |
| 2025-05-08 | 5.877868 |
| 2025-05-09 | 5.888719 |
| 2025-05-10 | 5.886478 |
| 2025-05-11 | 5.8757 |
| 2025-05-12 | 5.864691 |
| 2025-05-13 | 5.880231 |
| 2025-05-14 | 5.820763 |
| 2025-05-15 | 5.806115 |
| 2025-05-16 | 5.850978 |
| 2025-05-17 | 5.860294 |
| 2025-05-18 | 5.870985 |
| 2025-05-19 | 5.857791 |
| 2025-05-20 | 5.854735 |
| 2025-05-21 | 5.814935 |
| 2025-05-22 | 5.79745 |
| 2025-05-23 | 5.819787 |
| 2025-05-24 | 5.837317 |
| 2025-05-25 | 5.839735 |
| 2025-05-26 | 5.815637 |
| 2025-05-27 | 5.781507 |
| 2025-05-28 | 5.778027 |
| 2025-05-29 | 5.78582 |
| 2025-05-30 | 5.786981 |
| 2025-05-31 | 5.79179 |
| 2025-06-01 | 5.794412 |
| 2025-06-02 | 5.799429 |
| 2025-06-03 | 5.808162 |
| 2025-06-04 | 5.828765 |
| 2025-06-05 | 5.819764 |
| 2025-06-06 | 5.824615 |
| 2025-06-07 | 5.810032 |
| 2025-06-08 | 5.811124 |
| 2025-06-09 | 5.808091 |
| 2025-06-10 | 5.805175 |
| 2025-06-11 | 5.79406 |
| 2025-06-12 | 5.801428 |
| 2025-06-13 | 5.807257 |
| 2025-06-14 | 5.797681 |
| 2025-06-15 | 5.808265 |
| 2025-06-16 | 5.802598 |
| 2025-06-17 | 5.790322 |
| 2025-06-18 | 5.789155 |
| 2025-06-19 | 5.761482 |
| 2025-06-20 | 5.759162 |
| 2025-06-21 | 5.763046 |
| 2025-06-22 | 5.748354 |
| 2025-06-23 | 5.751749 |
| 2025-06-24 | 5.735258 |
| 2025-06-25 | 5.738498 |
| 2025-06-26 | 5.737341 |
| 2025-06-27 | 5.737837 |
| 2025-06-28 | 5.742696 |
| 2025-06-29 | 5.741758 |
| 2025-06-30 | 5.746383 |
| 2025-07-01 | 5.76175 |
| 2025-07-02 | 5.798159 |
| 2025-07-03 | 5.777813 |
| 2025-07-04 | 5.775704 |
| 2025-07-05 | 5.779059 |
| 2025-07-06 | 5.782186 |
| 2025-07-07 | 5.782741 |
| 2025-07-08 | 5.785459 |
| 2025-07-09 | 5.830525 |
| 2025-07-10 | 5.803807 |
| 2025-07-11 | 5.781003 |
| 2025-07-12 | 5.771669 |
| 2025-07-13 | 5.761815 |
| 2025-07-14 | 5.777345 |
| 2025-07-15 | 5.772193 |
| 2025-07-16 | 5.769464 |
| 2025-07-17 | 5.755103 |
| 2025-07-18 | 5.766965 |
| 2025-07-19 | 5.775882 |
| 2025-07-20 | 5.777102 |
| 2025-07-21 | 5.784385 |
| 2025-07-22 | 5.78415 |
| 2025-07-23 | 5.77673 |
| 2025-07-24 | 5.783407 |
| 2025-07-25 | 5.794857 |
| 2025-07-26 | 5.790515 |
| 2025-07-27 | 5.797101 |
| 2025-07-28 | 5.780487 |
| 2025-07-29 | 5.778374 |
| 2025-07-30 | 5.789431 |
| 2025-07-31 | 5.78731 |
| 2025-08-01 | 5.815845 |
| 2025-08-02 | 5.812005 |
| 2025-08-03 | 5.832819 |
| 2025-08-04 | 5.817264 |
| 2025-08-05 | 5.794392 |
| 2025-08-06 | 5.812912 |
| 2025-08-07 | 5.823105 |
| 2025-08-08 | 5.849628 |
| 2025-08-09 | 5.849317 |
| 2025-08-10 | 5.852276 |
| 2025-08-11 | 5.840787 |
| 2025-08-12 | 5.844129 |
| 2025-08-13 | 5.851824 |
| 2025-08-14 | 5.852063 |
| 2025-08-15 | 5.849195 |
| 2025-08-16 | 5.853334 |
| 2025-08-17 | 5.853036 |
| 2025-08-18 | 5.843651 |
| 2025-08-19 | 5.863352 |
| 2025-08-20 | 5.855212 |
| 2025-08-21 | 5.845903 |
| 2025-08-22 | 5.837573 |
| 2025-08-23 | 5.846537 |
| 2025-08-24 | 5.847879 |
| 2025-08-25 | 5.842568 |
| 2025-08-26 | 5.834419 |
| 2025-08-27 | 5.826746 |
| 2025-08-28 | 5.823186 |
| 2025-08-29 | 5.846757 |
| 2025-08-30 | 5.854412 |
| 2025-08-31 | 5.863029 |
| 2025-09-01 | 5.869111 |
| 2025-09-02 | 5.862185 |
| 2025-09-03 | 5.874171 |
| 2025-09-04 | 5.87273 |
| 2025-09-05 | 5.855616 |
| 2025-09-06 | 5.865598 |
| 2025-09-07 | 5.862539 |
| 2025-09-08 | 5.88525 |
| 2025-09-09 | 5.894927 |
| 2025-09-10 | 5.863539 |
| 2025-09-11 | 5.856059 |
| 2025-09-12 | 5.90509 |
| 2025-09-13 | 5.878271 |
| 2025-09-14 | 5.883201 |
| 2025-09-15 | 5.886463 |
| 2025-09-16 | 5.886705 |
| 2025-09-17 | 5.870745 |
| 2025-09-18 | 5.900991 |
| 2025-09-19 | 5.886711 |
| 2025-09-20 | 5.895787 |
| 2025-09-21 | 5.885358 |
| 2025-09-22 | 5.887445 |
| 2025-09-23 | 5.882352 |
| 2025-09-24 | 5.862495 |
| 2025-09-25 | 5.862736 |
| 2025-09-26 | 5.837375 |
| 2025-09-27 | 5.841984 |
| 2025-09-28 | 5.836653 |
| 2025-09-29 | 5.84314 |
| 2025-09-30 | 5.851654 |
| 2025-10-01 | 5.874356 |
| 2025-10-02 | 5.864401 |
| 2025-10-03 | 5.857396 |
| 2025-10-04 | 5.852576 |
| 2025-10-05 | 5.845529 |
| 2025-10-06 | 5.83347 |
| 2025-10-07 | 5.822847 |
| 2025-10-08 | 5.802454 |
| 2025-10-09 | 5.829154 |
| 2025-10-10 | 5.8274 |
| 2025-10-11 | 5.801272 |
| 2025-10-12 | 5.823206 |
| 2025-10-13 | 5.813285 |
| 2025-10-14 | 5.813188 |
| 2025-10-15 | 5.83196 |
| 2025-10-16 | 5.828599 |
| 2025-10-17 | 5.841698 |
| 2025-10-18 | 5.835857 |
| 2025-10-19 | 5.833904 |
| 2025-10-20 | 5.829559 |
| 2025-10-21 | 5.823805 |
| 2025-10-22 | 5.83347 |
| 2025-10-23 | 5.849926 |
| 2025-10-24 | 5.851413 |
| 2025-10-25 | 5.888509 |
| 2025-10-26 | 5.889459 |
| 2025-10-27 | 5.879208 |
| 2025-10-28 | 5.873172 |
| 2025-10-29 | 5.887912 |
| 2025-10-30 | 5.906965 |
| 2025-10-31 | 5.952234 |
| 2025-11-01 | 5.948299 |
| 2025-11-02 | 5.94301 |
| 2025-11-03 | 5.990386 |
| 2025-11-04 | 5.974313 |
| 2025-11-05 | 6.033244 |
| 2025-11-06 | 6.008054 |
| 2025-11-07 | 6.008301 |
| 2025-11-08 | 6.025263 |
| 2025-11-09 | 6.01782 |
| 2025-11-10 | 6.029157 |
| 2025-11-11 | 6.035902 |
| 2025-11-12 | 6.067109 |
| 2025-11-13 | 6.07664 |
| 2025-11-14 | 6.091412 |
| 2025-11-15 | 6.096534 |
| 2025-11-16 | 6.098024 |
| 2025-11-17 | 6.090446 |
| 2025-11-18 | 6.085662 |
| 2025-11-19 | 6.077238 |
| 2025-11-20 | 6.071384 |
| 2025-11-21 | 6.07386 |
| 2025-11-22 | 6.072474 |
| 2025-11-23 | 6.073917 |
| 2025-11-24 | 6.090446 |
| 2025-11-25 | 6.074669 |
| 2025-11-26 | 6.074147 |
| 2025-11-27 | 6.09746 |
| 2025-11-28 | 6.129792 |
| 2025-11-29 | 6.149654 |
| 2025-11-30 | 6.13811 |
| 2025-12-01 | 6.137049 |
| 2025-12-02 | 6.150407 |
| 2025-12-03 | 6.176165 |
| 2025-12-04 | 6.167984 |
| 2025-12-05 | 6.14622 |
| 2025-12-06 | 6.15795 |
| 2025-12-07 | 6.154073 |
| 2025-12-08 | 6.131531 |
| 2025-12-09 | 6.129258 |
| 2025-12-10 | 6.129099 |
| 2025-12-11 | 6.135425 |
| 2025-12-12 | 6.122364 |
| 2025-12-13 | 6.114784 |
| 2025-12-14 | 6.112316 |
| 2025-12-15 | 6.099016 |
| 2025-12-16 | 6.086277 |
| 2025-12-17 | 6.079027 |
| 2025-12-18 | 6.059363 |
| 2025-12-19 | 6.051885 |
| 2025-12-20 | 6.046066 |
| 2025-12-21 | 6.052491 |
| 2025-12-22 | 6.069079 |
| 2025-12-23 | 6.085276 |
| 2025-12-24 | 6.097812 |
| 2025-12-25 | 6.097112 |
| 2025-12-26 | 6.09846 |
| 2025-12-27 | 6.104142 |
| 2025-12-28 | 6.098816 |
| 2025-12-29 | 6.087064 |
| 2025-12-30 | 6.068852 |
| 2025-12-31 | 6.073358 |
| 2026-01-01 | 6.082398 |
| 2026-01-02 | 6.096703 |
| 2026-01-03 | 6.103937 |
| 2026-01-04 | 6.103254 |
| 2026-01-05 | 6.092168 |
| 2026-01-06 | 6.083901 |
| 2026-01-07 | 6.060107 |
| 2026-01-08 | 6.0671 |
| 2026-01-09 | 6.056621 |
| 2026-01-10 | 6.059599 |
| 2026-01-11 | 6.061889 |
| 2026-01-12 | 6.060606 |
| 2026-01-13 | 6.044613 |
| 2026-01-14 | 6.034127 |
| 2026-01-15 | 6.021913 |
| 2026-01-16 | 6.028164 |
| 2026-01-17 | 6.025988 |
| 2026-01-18 | 6.020637 |
| 2026-01-19 | 6.018938 |
| 2026-01-20 | 6.008301 |
| 2026-01-21 | 6.002627 |
| 2026-01-22 | 6.005759 |
| 2026-01-23 | 6.018881 |
| 2026-01-24 | 6.019795 |
| 2026-01-25 | 6.034348 |
| 2026-01-26 | 5.995629 |
| 2026-01-27 | 5.983434 |
| 2026-01-28 | 5.968552 |
| 2026-01-29 | 5.950277 |
| 2026-01-30 | 5.969167 |
| 2026-01-31 | 5.958552 |
| 2026-02-01 | 5.95578 |
| 2026-02-02 | 5.96585 |
| 2026-02-03 | 5.964133 |
| 2026-02-04 | 5.953114 |
| 2026-02-05 | 5.956396 |
| 2026-02-06 | 5.990099 |
| 2026-02-07 | 5.984664 |
| 2026-02-08 | 5.987103 |
| 2026-02-09 | 5.987529 |
| 2026-02-10 | 5.977656 |
| 2026-02-11 | 5.972906 |
| 2026-02-12 | 5.988863 |
| 2026-02-13 | 5.976177 |
| 2026-02-14 | 5.977071 |
| 2026-02-15 | 5.982706 |
| 2026-02-16 | 5.977163 |
| 2026-02-17 | 5.972977 |
| 2026-02-18 | 5.973779 |
| 2026-02-19 | 5.97649 |
| 2026-02-20 | 5.977476 |
| 2026-02-21 | 5.982397 |
| 2026-02-22 | 5.984873 |
| 2026-02-23 | 5.981918 |
| 2026-02-24 | 5.973168 |
| 2026-02-25 | 5.923388 |
| 2026-02-26 | 5.910253 |
| 2026-02-27 | 5.91899 |
| 2026-02-28 | 5.919083 |
| 2026-03-01 | 5.902524 |
| 2026-03-02 | 5.928153 |
| 2026-03-03 | 5.911067 |
| 2026-03-04 | 5.940065 |
| 2026-03-05 | 5.9313 |
| 2026-03-06 | 5.933903 |
| 2026-03-07 | 5.949205 |
| 2026-03-08 | 5.9231 |
| 2026-03-09 | 5.946965 |
| 2026-03-10 | 5.942576 |
| 2026-03-11 | 5.948229 |
| 2026-03-12 | 5.924772 |
| 2026-03-13 | 5.900888 |
| 2026-03-14 | 5.887616 |
| 2026-03-15 | 5.889486 |
| 2026-03-16 | 5.86839 |
| 2026-03-17 | 5.876335 |
| 2026-03-18 | 5.869129 |
| 2026-03-19 | 5.849002 |
| 2026-03-20 | 5.86819 |
| 2026-03-21 | 5.877077 |
| 2026-03-22 | 5.866312 |
| 2026-03-23 | 5.876094 |
| 2026-03-24 | 5.86988 |
| 2026-03-25 | 5.86815 |
| 2026-03-26 | 5.858321 |
| 2026-03-27 | 5.851194 |
| 2026-03-28 | 5.854737 |
| 2026-03-29 | 5.851141 |
| 2026-03-30 | 5.839951 |
| 2026-03-31 | 5.857877 |
| 2026-04-01 | 5.873715 |
| 2026-04-02 | 5.88427 |
| 2026-04-03 | 5.883921 |
| 2026-04-04 | 5.889487 |
| 2026-04-05 | 5.886108 |
| 2026-04-06 | 5.900481 |
| 2026-04-07 | 5.86197 |
| 2026-04-08 | 5.898277 |
| 2026-04-09 | 5.885004 |
| 2026-04-10 | 5.880977 |
| 2026-04-11 | 5.877814 |
| 2026-04-12 | 5.861742 |
| 2026-04-13 | 5.874149 |
| 2026-04-14 | 5.905786 |
| 2026-04-15 | 5.91133 |
| 2026-04-16 | 5.922214 |
| 2026-04-17 | 5.921783 |
| 2026-04-18 | 5.915838 |
| 2026-04-19 | 5.90553 |
| 2026-04-20 | 5.895673 |
| 2026-04-21 | 5.909222 |
| 2026-04-22 | 5.906271 |
| 2026-04-23 | 5.904816 |
| 2026-04-24 | 5.899971 |
| 2026-04-25 | 5.903037 |
| 2026-04-26 | 5.900116 |
| 2026-04-27 | 5.895635 |
| 2026-04-28 | 5.875595 |
| 2026-04-29 | 5.88959 |
| 2026-04-30 | 5.909874 |
| 2026-05-01 | 5.90017 |
| 2026-05-02 | 5.901868 |
| 2026-05-03 | 5.907584 |
| 2026-05-04 | 5.886935 |
| 2026-05-05 | 5.88187 |
| 2026-05-06 | 5.899753 |
| 2026-05-07 | 5.916234 |
| 2026-05-08 | 5.916721 |
| 2026-05-09 | 5.912299 |
| 2026-05-10 | 5.907535 |
| 2026-05-11 | 5.90967 |
| 2026-05-12 | 5.911856 |
| 2026-05-13 | 5.898057 |
| 2026-05-14 | 5.908978 |
| 2026-05-15 | 5.90145 |
| 2026-05-16 | 5.906476 |
| 2026-05-17 | 5.903621 |
| 2026-05-18 | 5.896139 |
| 2026-05-19 | 5.901963 |
| 2026-05-20 | 5.895896 |
| 2026-05-21 | 5.903178 |
| 2026-05-22 | 5.912141 |
| 2026-05-23 | 5.912593 |
| 2026-05-24 | 5.924143 |
| 2026-05-25 | 5.919452 |
| 2026-05-26 | 5.91994 |
| 2026-05-27 | 5.905122 |
| 2026-05-28 | 5.894702 |
| 2026-05-29 | 5.905609 |
| 2026-05-30 | 5.904059 |
| 2026-05-31 | 5.903254 |
| 2026-06-01 | 5.92135 |
| 2026-06-02 | 5.923359 |
| 2026-06-03 | 5.928314 |
| 2026-06-04 | 5.929474 |
| 2026-06-05 | 5.950755 |
| 2026-06-06 | 5.934423 |
| 2026-06-08 | 5.926292 |
| 2026-06-09 | 5.941741 |
| 2026-06-10 | 5.927334 |
| 2026-06-11 | 5.944113 |
| 2026-06-12 | 5.965827 |
| 2026-06-13 | 5.972232 |
| 2026-06-14 | 5.986154 |
| 2026-06-15 | 5.996852 |
| 2026-06-16 | 5.979791 |
| 2026-06-17 | 5.980039 |
| 2026-06-18 | 5.97163 |
| 2026-06-19 | 5.943781 |
| 2026-06-20 | 5.953237 |
| 2026-06-21 | 5.950925 |
| 2026-06-22 | 5.952381 |
| 2026-06-23 | 5.948938 |
| 2026-06-24 | 5.931853 |
| 2026-06-25 | 5.93741 |
| 2026-06-26 | 5.934229 |
| 2026-06-27 | 5.935617 |
| 2026-06-28 | 5.936993 |
| 2026-06-29 | 5.935207 |
| 2026-06-30 | 5.936675 |
| 2026-07-01 | 5.928919 |
| 2026-07-02 | 5.946481 |
| 2026-07-03 | 5.951889 |
| 2026-07-04 | 5.95408 |
| 2026-07-05 | 5.953962 |
| 2026-07-06 | 5.961005 |
| 2026-07-07 | 5.935036 |
| 2026-07-08 | 5.912426 |
| 2026-07-09 | 5.912426 |
| 2026-07-10 | 5.919452 |
| 2026-07-11 | 5.911463 |
| 2026-07-12 | 5.906211 |
| 2026-07-13 | 5.910477 |
| 2026-07-14 | 5.896886 |
| 2026-07-15 | 5.91755 |
| 2026-07-16 | 5.910556 |
| 2026-07-17 | 5.924395 |
| 2026-07-18 | 5.921377 |
| 2026-07-19 | 5.916625 |
| 2026-07-20 | 5.919801 |
| 2026-07-21 | 5.916914 |
| 2026-07-22 | 5.92568 |
| 2026-07-23 | 5.928804 |
| 2026-07-24 | 5.92157 |
| 2026-07-25 | 5.925076 |
| 2026-07-26 | 5.925972 |
| 2026-07-27 | 5.911574 |
| 2026-07-28 | 5.88746 |
| 2026-07-29 | 5.894998 |
| 2026-07-30 | 5.900608 |
| 2026-07-31 | 5.889641 |
| 2026-08-01 | 5.864728 |
| 2026-08-02 | 5.873258 |
| 2026-08-03 | 5.866314 |
| 2026-08-04 | 5.867768 |
| 2026-08-05 | 5.860715 |
| 2026-08-06 | 5.865344 |
| 2026-08-07 | 5.877746 |
| 2026-08-08 | 5.879452 |
| 2026-08-09 | 5.878088 |
| 2026-08-10 | 5.863434 |
| 2026-08-11 | 5.86561 |
| 2026-08-12 | 5.846458 |
| 2026-08-13 | 5.869726 |
| 2026-08-14 | 5.874819 |
| 2026-08-15 | 5.8709 |
| 2026-08-16 | 5.871661 |
| 2026-08-17 | 5.87579 |
| 2026-08-18 | 5.881136 |
| 2026-08-19 | 5.885031 |
| 2026-08-20 | 5.879186 |
| 2026-08-21 | 5.87162 |
| 2026-08-22 | 5.87253 |
| 2026-08-23 | 5.871089 |
| 2026-08-24 | 5.858921 |
| 2026-08-25 | 5.867463 |
| 2026-08-26 | 5.863057 |
| 2026-08-27 | 5.816313 |
| 2026-08-28 | 5.83071 |
| 2026-08-29 | 5.825089 |
| 2026-08-30 | 5.825092 |
| 2026-08-31 | 5.836995 |
| 2026-09-01 | 5.828055 |
| 2026-09-02 | 5.812079 |
| 2026-09-03 | 5.80488 |
| 2026-09-04 | 5.820827 |
| 2026-09-05 | 5.816627 |
| 2026-09-06 | 5.816448 |
| 2026-09-07 | 5.818903 |
| 2026-09-08 | 5.805011 |
| 2026-09-09 | 5.790407 |
| 2026-09-10 | 5.772957 |
| 2026-09-11 | 5.753379 |
| 2026-09-12 | 5.758611 |
| 2026-09-13 | 5.760168 |
| 2026-09-14 | 5.754507 |
| 2026-09-15 | 5.763214 |
| 2026-09-16 | 5.75001 |
| 2026-09-17 | 5.751193 |
| 2026-09-18 | 5.727433 |
| 2026-09-19 | 5.721607 |
| 2026-09-20 | 5.72216 |
| 2026-09-21 | 5.699737 |
| 2026-09-22 | 5.685179 |
| 2026-09-23 | 5.65968 |
| 2026-09-24 | 5.655969 |
| 2026-09-25 | 5.611008 |
| 2026-09-26 | 5.621968 |
| 2026-09-27 | 5.614437 |
| 2026-09-28 | 5.615444 |
| 2026-09-29 | 5.604031 |
| 2026-09-30 | 5.605564 |
| 2026-10-01 | 5.60121 |
| 2026-10-02 | 5.598692 |
| 2026-10-03 | 5.612573 |
| 2026-10-05 | 5.601897 |
| 2026-10-06 | 5.621798 |
| 2026-10-07 | 5.608548 |
| 2026-10-08 | 5.614063 |
| 2026-10-09 | 5.613689 |
| 2026-10-10 | 5.612046 |
| 2026-10-11 | 5.609644 |
| 2026-10-12 | 5.592226 |
| 2026-10-13 | 5.589297 |
| 2026-10-14 | 5.600032 |
| 2026-10-15 | 5.600952 |
| 2026-10-16 | 5.599638 |
| 2026-10-17 | 5.598882 |
| 2026-10-18 | 5.588169 |
| 2026-10-19 | 5.603253 |
| 2026-10-20 | 5.598257 |
| 2026-10-21 | 5.613717 |
| 2026-10-22 | 5.614179 |
| 2026-10-23 | 5.598717 |
| 2026-10-24 | 5.607124 |
| 2026-10-25 | 5.611341 |
| 2026-10-26 | 5.597275 |
| 2026-10-27 | 5.602102 |
| 2026-10-28 | 5.573111 |
| 2026-10-29 | 5.586233 |
High
6.1762
Low
5.5731
Average
5.8620
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/ISK API questions
How do I get the CZK/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/ISK rate in rates.ISK.
How far back does CZK/ISK historical data go?
Daily CZK/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.