CZK to IRR exchange rate API
Czech Koruna to Iranian Rial · quoted 2026-10-25
84366.82
▲ +4586.67% over 2Y
1 CZK = 84366.82 IRR · 1 IRR = 0.000012 CZK · Get this rate via the API
1 CZK buys 84366.82 IRR as of 2026-10-25, so 1 IRR buys 0.000012 CZK. Over the last 2 years, CZK/IRR traded between 1699.86 and 84847.14, averaged 26294.21 and rose 4586.67%. The API holds daily CZK/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-25 | 1800.146 |
| 2024-10-26 | 1796.191681 |
| 2024-10-27 | 1792.821322 |
| 2024-10-28 | 1786.46598 |
| 2024-10-29 | 1786.372098 |
| 2024-10-30 | 1793.633306 |
| 2024-10-31 | 1805.1587 |
| 2024-11-01 | 1808.72647 |
| 2024-11-02 | 1799.8444 |
| 2024-11-03 | 1799.120502 |
| 2024-11-04 | 1802.054773 |
| 2024-11-05 | 1809.790787 |
| 2024-11-06 | 1777.054206 |
| 2024-11-07 | 1795.93052 |
| 2024-11-08 | 1797.754452 |
| 2024-11-09 | 1786.602583 |
| 2024-11-10 | 1781.520751 |
| 2024-11-11 | 1767.690879 |
| 2024-11-12 | 1760.019099 |
| 2024-11-13 | 1768.697044 |
| 2024-11-14 | 1752.443881 |
| 2024-11-15 | 1764.918318 |
| 2024-11-16 | 1756.796179 |
| 2024-11-17 | 1752.436482 |
| 2024-11-18 | 1757.814698 |
| 2024-11-19 | 1760.085286 |
| 2024-11-20 | 1757.477272 |
| 2024-11-21 | 1748.451509 |
| 2024-11-22 | 1728.258711 |
| 2024-11-23 | 1730.647508 |
| 2024-11-24 | 1732.570864 |
| 2024-11-25 | 1745.458084 |
| 2024-11-26 | 1750.450553 |
| 2024-11-27 | 1754.77542 |
| 2024-11-28 | 1755.569619 |
| 2024-11-29 | 1757.786485 |
| 2024-11-30 | 1761.563481 |
| 2024-12-01 | 1758.527837 |
| 2024-12-02 | 1749.293957 |
| 2024-12-03 | 1755.574476 |
| 2024-12-04 | 1753.946883 |
| 2024-12-05 | 1764.126398 |
| 2024-12-06 | 1773.475664 |
| 2024-12-07 | 1772.675144 |
| 2024-12-08 | 1767.889201 |
| 2024-12-09 | 1771.450345 |
| 2024-12-10 | 1764.890922 |
| 2024-12-11 | 1759.833013 |
| 2024-12-12 | 1760.986969 |
| 2024-12-13 | 1768.845427 |
| 2024-12-14 | 1768.603926 |
| 2024-12-15 | 1760.16461 |
| 2024-12-16 | 1766.43295 |
| 2024-12-17 | 1766.697155 |
| 2024-12-18 | 1763.385356 |
| 2024-12-19 | 1740.99697 |
| 2024-12-20 | 1750.820139 |
| 2024-12-21 | 1746.983917 |
| 2024-12-22 | 1744.329749 |
| 2024-12-23 | 1738.415024 |
| 2024-12-24 | 1742.179128 |
| 2024-12-25 | 1752.881133 |
| 2024-12-26 | 1742.324256 |
| 2024-12-27 | 1748.983315 |
| 2024-12-28 | 1740.93211 |
| 2024-12-29 | 1740.677659 |
| 2024-12-30 | 1742.500302 |
| 2024-12-31 | 1735.90116 |
| 2025-01-01 | 1728.373456 |
| 2025-01-02 | 1725.334598 |
| 2025-01-03 | 1717.381099 |
| 2025-01-04 | 1724.084472 |
| 2025-01-05 | 1721.141639 |
| 2025-01-06 | 1744.847123 |
| 2025-01-07 | 1740.754773 |
| 2025-01-08 | 1715.026399 |
| 2025-01-09 | 1719.432296 |
| 2025-01-10 | 1723.323564 |
| 2025-01-11 | 1717.697917 |
| 2025-01-12 | 1715.052686 |
| 2025-01-13 | 1699.860316 |
| 2025-01-14 | 1704.179708 |
| 2025-01-15 | 1715.218838 |
| 2025-01-16 | 1713.35832 |
| 2025-01-17 | 1715.324816 |
| 2025-01-18 | 1711.358398 |
| 2025-01-19 | 1708.842481 |
| 2025-01-20 | 1719.190428 |
| 2025-01-21 | 1724.892132 |
| 2025-01-22 | 1749.076797 |
| 2025-01-23 | 1741.79079 |
| 2025-01-24 | 1755.390097 |
| 2025-01-25 | 1760.281077 |
| 2025-01-26 | 1754.595447 |
| 2025-01-27 | 1765.626114 |
| 2025-01-28 | 1748.194331 |
| 2025-01-29 | 1741.657189 |
| 2025-01-30 | 1743.840573 |
| 2025-01-31 | 1738.068859 |
| 2025-02-01 | 1731.263482 |
| 2025-02-02 | 1712.085149 |
| 2025-02-03 | 1705.569207 |
| 2025-02-04 | 1720.735063 |
| 2025-02-05 | 1745.511525 |
| 2025-02-06 | 1740.097102 |
| 2025-02-07 | 1738.598807 |
| 2025-02-08 | 1730.180222 |
| 2025-02-09 | 1724.101455 |
| 2025-02-10 | 1732.002104 |
| 2025-02-11 | 1731.568495 |
| 2025-02-12 | 1740.248379 |
| 2025-02-13 | 1743.752648 |
| 2025-02-14 | 1760.967859 |
| 2025-02-15 | 1765.57564 |
| 2025-02-16 | 1759.60569 |
| 2025-02-17 | 1766.101166 |
| 2025-02-18 | 1751.666712 |
| 2025-02-19 | 1749.244044 |
| 2025-02-20 | 1752.789336 |
| 2025-02-21 | 1756.9226 |
| 2025-02-22 | 1761.755775 |
| 2025-02-23 | 1752.952637 |
| 2025-02-24 | 1760.027067 |
| 2025-02-25 | 1781.019732 |
| 2025-02-26 | 1769.692388 |
| 2025-02-27 | 1767.637773 |
| 2025-02-28 | 1751.639478 |
| 2025-03-01 | 1740.885666 |
| 2025-03-02 | 1740.411213 |
| 2025-03-03 | 1757.860154 |
| 2025-03-04 | 1782.686524 |
| 2025-03-05 | 1801.563753 |
| 2025-03-06 | 1814.524288 |
| 2025-03-07 | 1825.194552 |
| 2025-03-08 | 1827.396164 |
| 2025-03-09 | 1829.302211 |
| 2025-03-10 | 1824.654045 |
| 2025-03-11 | 1839.601927 |
| 2025-03-12 | 1832.555476 |
| 2025-03-13 | 1815.683643 |
| 2025-03-14 | 1832.720183 |
| 2025-03-15 | 1830.736995 |
| 2025-03-16 | 1830.219344 |
| 2025-03-17 | 1833.454374 |
| 2025-03-18 | 1834.651472 |
| 2025-03-19 | 1835.849289 |
| 2025-03-20 | 1822.585151 |
| 2025-03-21 | 1824.353236 |
| 2025-03-22 | 1822.087236 |
| 2025-03-23 | 1822.846277 |
| 2025-03-25 | 1830.965402 |
| 2025-03-26 | 1821.376987 |
| 2025-03-27 | 1817.656491 |
| 2025-03-28 | 1819.654958 |
| 2025-03-29 | 1826.164198 |
| 2025-03-30 | 1822.305749 |
| 2025-03-31 | 1819.803267 |
| 2025-04-01 | 1819.932693 |
| 2025-04-02 | 1821.661657 |
| 2025-04-03 | 1869.481268 |
| 2025-04-04 | 1856.11348 |
| 2025-04-05 | 1824.642051 |
| 2025-04-06 | 1820.261757 |
| 2025-04-07 | 1833.966317 |
| 2025-04-08 | 1833.892787 |
| 2025-04-09 | 1848.210886 |
| 2025-04-10 | 1859.622719 |
| 2025-04-11 | 1900.006232 |
| 2025-04-12 | 1901.165984 |
| 2025-04-13 | 1896.416084 |
| 2025-04-14 | 1909.936135 |
| 2025-04-15 | 1901.665645 |
| 2025-04-16 | 1913.043557 |
| 2025-04-17 | 1919.896029 |
| 2025-04-18 | 1921.799457 |
| 2025-04-19 | 1920.501788 |
| 2025-04-20 | 1914.440129 |
| 2025-04-21 | 1942.146756 |
| 2025-04-22 | 1936.995964 |
| 2025-04-23 | 1921.173608 |
| 2025-04-24 | 1908.275755 |
| 2025-04-25 | 1917.978446 |
| 2025-04-26 | 1906.313924 |
| 2025-04-27 | 1909.9149 |
| 2025-04-28 | 1915.265479 |
| 2025-04-29 | 1913.643712 |
| 2025-04-30 | 1917.090305 |
| 2025-05-01 | 1902.087987 |
| 2025-05-02 | 1911.276045 |
| 2025-05-03 | 1899.442597 |
| 2025-05-04 | 1904.426754 |
| 2025-05-05 | 1917.630185 |
| 2025-05-06 | 1909.217939 |
| 2025-05-08 | 1907.977413 |
| 2025-05-09 | 1895.147999 |
| 2025-05-10 | 1888.993674 |
| 2025-05-11 | 1891.896076 |
| 2025-05-12 | 1871.852911 |
| 2025-05-13 | 1875.178534 |
| 2025-05-14 | 1893.712088 |
| 2025-05-15 | 1888.41775 |
| 2025-05-17 | 1883.072708 |
| 2025-05-18 | 1883.264603 |
| 2025-05-19 | 1903.069271 |
| 2025-05-20 | 1898.835949 |
| 2025-05-21 | 1916.681037 |
| 2025-05-22 | 1901.531202 |
| 2025-05-23 | 1903.492842 |
| 2025-05-24 | 1924.440976 |
| 2025-05-25 | 1921.663232 |
| 2025-05-26 | 1928.095569 |
| 2025-05-27 | 1920.582924 |
| 2025-05-28 | 1909.710444 |
| 2025-05-29 | 1902.056288 |
| 2025-05-30 | 1916.096709 |
| 2025-05-31 | 1917.600409 |
| 2025-06-01 | 1912.652935 |
| 2025-06-02 | 1931.837809 |
| 2025-06-03 | 1926.611725 |
| 2025-06-04 | 1933.7994 |
| 2025-06-05 | 1941.361112 |
| 2025-06-06 | 1940.410475 |
| 2025-06-07 | 1932.139891 |
| 2025-06-08 | 1931.853251 |
| 2025-06-09 | 1936.104658 |
| 2025-06-10 | 1942.779623 |
| 2025-06-11 | 1942.018105 |
| 2025-06-12 | 1970.828198 |
| 2025-06-13 | 1954.110749 |
| 2025-06-14 | 1965.818762 |
| 2025-06-15 | 1953.652921 |
| 2025-06-16 | 1968.830999 |
| 2025-06-17 | 1966.296713 |
| 2025-06-18 | 1955.62944 |
| 2025-06-19 | 1947.94277 |
| 2025-06-20 | 1956.003976 |
| 2025-06-21 | 1955.91587 |
| 2025-06-22 | 1945.420861 |
| 2025-06-23 | 1948.28599 |
| 2025-06-24 | 1970.446175 |
| 2025-06-25 | 1970.596633 |
| 2025-06-26 | 1987.231644 |
| 2025-06-27 | 1989.810187 |
| 2025-06-28 | 1992.759216 |
| 2025-06-29 | 1990.091781 |
| 2025-06-30 | 1994.906756 |
| 2025-07-01 | 2012.66401 |
| 2025-07-02 | 2007.143139 |
| 2025-07-03 | 2012.614849 |
| 2025-07-04 | 2009.304268 |
| 2025-07-05 | 2011.414169 |
| 2025-07-06 | 2010.472424 |
| 2025-07-07 | 2003.576786 |
| 2025-07-08 | 1999.700179 |
| 2025-07-09 | 2000.773262 |
| 2025-07-10 | 2001.156841 |
| 2025-07-11 | 1994.020835 |
| 2025-07-12 | 1991.873998 |
| 2025-07-13 | 1987.818092 |
| 2025-07-14 | 1997.346125 |
| 2025-07-15 | 1990.453254 |
| 2025-07-16 | 1982.566879 |
| 2025-07-17 | 1977.549148 |
| 2025-07-18 | 1992.955124 |
| 2025-07-19 | 1985.344102 |
| 2025-07-20 | 1982.909924 |
| 2025-07-21 | 1995.749082 |
| 2025-07-22 | 1999.774171 |
| 2025-07-23 | 2005.87679 |
| 2025-07-24 | 2009.761097 |
| 2025-07-25 | 2011.123958 |
| 2025-07-26 | 2010.019312 |
| 2025-07-27 | 2010.398908 |
| 2025-07-28 | 1993.745402 |
| 2025-07-29 | 1972.336257 |
| 2025-07-30 | 1978.116836 |
| 2025-07-31 | 1966.483763 |
| 2025-08-01 | 1961.805279 |
| 2025-08-02 | 1982.535162 |
| 2025-08-03 | 1980.620045 |
| 2025-08-04 | 1983.819002 |
| 2025-08-05 | 1975.116342 |
| 2025-08-06 | 1992.476796 |
| 2025-08-07 | 1999.998715 |
| 2025-08-08 | 2007.366548 |
| 2025-08-09 | 2010.477341 |
| 2025-08-10 | 2001.95665 |
| 2025-08-11 | 2003.354606 |
| 2025-08-12 | 1997.861746 |
| 2025-08-13 | 2015.170472 |
| 2025-08-14 | 2011.582807 |
| 2025-08-15 | 2012.404421 |
| 2025-08-16 | 2017.015251 |
| 2025-08-17 | 2008.903663 |
| 2025-08-18 | 2008.593368 |
| 2025-08-19 | 2014.100368 |
| 2025-08-20 | 2003.228084 |
| 2025-08-21 | 1996.003804 |
| 2025-08-22 | 1986.674042 |
| 2025-08-23 | 2008.968317 |
| 2025-08-24 | 2007.409712 |
| 2025-08-25 | 2004.917421 |
| 2025-08-26 | 1997.31098 |
| 2025-08-27 | 1987.766955 |
| 2025-08-28 | 1999.333843 |
| 2025-08-29 | 2005.344593 |
| 2025-08-30 | 2010.046795 |
| 2025-08-31 | 2009.138219 |
| 2025-09-01 | 2017.611119 |
| 2025-09-02 | 2006.502652 |
| 2025-09-03 | 2005.94816 |
| 2025-09-04 | 2006.758784 |
| 2025-09-05 | 2015.493071 |
| 2025-09-06 | 2021.168929 |
| 2025-09-07 | 2017.725973 |
| 2025-09-08 | 2024.28962 |
| 2025-09-09 | 2030.517127 |
| 2025-09-10 | 2018.429826 |
| 2025-09-11 | 2015.921014 |
| 2025-09-13 | 2024.755825 |
| 2025-09-14 | 2025.149423 |
| 2025-09-15 | 2034.843506 |
| 2025-09-16 | 2042.131756 |
| 2025-09-17 | 2045.936807 |
| 2025-09-18 | 2037.685412 |
| 2025-09-19 | 2031.974499 |
| 2025-09-20 | 2033.062022 |
| 2025-09-21 | 2030.883787 |
| 2025-09-22 | 2042.308577 |
| 2025-09-23 | 2044.986203 |
| 2025-09-24 | 2033.494041 |
| 2025-09-25 | 2031.919781 |
| 2025-09-26 | 2018.819771 |
| 2025-09-27 | 2026.538893 |
| 2025-09-28 | 2023.295381 |
| 2025-09-29 | 2026.635916 |
| 2025-09-30 | 2028.419321 |
| 2025-10-01 | 2030.690745 |
| 2025-10-02 | 2037.008318 |
| 2025-10-03 | 2031.847135 |
| 2025-10-04 | 2032.225196 |
| 2025-10-05 | 2030.281348 |
| 2025-10-06 | 2021.314585 |
| 2025-10-07 | 2014.639605 |
| 2025-10-08 | 2006.773961 |
| 2025-10-09 | 2008.289601 |
| 2025-10-10 | 2004.073472 |
| 2025-10-11 | 2003.883677 |
| 2025-10-12 | 2008.169491 |
| 2025-10-13 | 1999.038636 |
| 2025-10-14 | 1997.836061 |
| 2025-10-15 | 2013.409677 |
| 2025-10-16 | 2015.776012 |
| 2025-10-17 | 2020.434401 |
| 2025-10-18 | 2016.877196 |
| 2025-10-19 | 2015.610788 |
| 2025-10-20 | 2015.256361 |
| 2025-10-21 | 2006.176591 |
| 2025-10-22 | 2003.124877 |
| 2025-10-23 | 2005.266935 |
| 2025-10-24 | 2005.378505 |
| 2025-10-25 | 2007.935825 |
| 2025-10-26 | 2009.272114 |
| 2025-10-27 | 2011.678708 |
| 2025-10-28 | 2009.518231 |
| 2025-10-29 | 2009.021586 |
| 2025-10-30 | 1993.109443 |
| 2025-10-31 | 1996.611449 |
| 2025-11-01 | 1994.104769 |
| 2025-11-02 | 1991.240887 |
| 2025-11-03 | 1990.792502 |
| 2025-11-04 | 1984.496401 |
| 2025-11-05 | 1986.977243 |
| 2025-11-06 | 1994.020735 |
| 2025-11-07 | 2000.582642 |
| 2025-11-08 | 2007.395071 |
| 2025-11-09 | 1997.91083 |
| 2025-11-10 | 2007.951153 |
| 2025-11-11 | 2005.601749 |
| 2025-11-12 | 2010.593251 |
| 2025-11-13 | 2021.183497 |
| 2025-11-14 | 2025.61096 |
| 2025-11-15 | 2022.133349 |
| 2025-11-16 | 2019.572306 |
| 2025-11-17 | 2016.053006 |
| 2025-11-18 | 2013.37719 |
| 2025-11-19 | 2016.756285 |
| 2025-11-20 | 2004.916503 |
| 2025-11-21 | 2006.488364 |
| 2025-11-22 | 2008.713211 |
| 2025-11-23 | 1998.980993 |
| 2025-11-24 | 2017.619403 |
| 2025-11-25 | 2014.764985 |
| 2025-11-26 | 2017.712232 |
| 2025-11-27 | 2019.043694 |
| 2025-11-28 | 2015.931222 |
| 2025-11-29 | 2027.027635 |
| 2025-11-30 | 2017.32914 |
| 2025-12-01 | 2023.650401 |
| 2025-12-02 | 2024.800325 |
| 2025-12-03 | 2035.269814 |
| 2025-12-04 | 2032.176829 |
| 2025-12-05 | 2023.84121 |
| 2025-12-06 | 2029.924954 |
| 2025-12-07 | 2022.223236 |
| 2025-12-08 | 2021.082804 |
| 2025-12-09 | 2018.931147 |
| 2025-12-11 | 2035.408192 |
| 2025-12-12 | 2035.616964 |
| 2025-12-13 | 2031.983095 |
| 2025-12-14 | 2032.895333 |
| 2025-12-15 | 2033.641939 |
| 2025-12-16 | 2035.054286 |
| 2025-12-17 | 2025.888342 |
| 2025-12-18 | 2020.071937 |
| 2025-12-19 | 2025.25709 |
| 2025-12-20 | 2024.791133 |
| 2025-12-21 | 2023.507556 |
| 2025-12-22 | 2030.80157 |
| 2025-12-23 | 2033.190627 |
| 2025-12-24 | 2033.428784 |
| 2025-12-25 | 2030.607158 |
| 2025-12-26 | 2032.717625 |
| 2025-12-27 | 2039.479786 |
| 2025-12-28 | 2036.220009 |
| 2025-12-29 | 2034.051379 |
| 2025-12-30 | 2032.146994 |
| 2025-12-31 | 2039.905263 |
| 2026-01-01 | 2035.747702 |
| 2026-01-02 | 2034.825922 |
| 2026-01-03 | 2042.730327 |
| 2026-01-04 | 2042.289564 |
| 2026-01-05 | 2026.637899 |
| 2026-01-06 | 2036.180629 |
| 2026-01-07 | 2021.745302 |
| 2026-01-08 | 2023.230046 |
| 2026-01-09 | 2015.018516 |
| 2026-01-10 | 47882.879736 |
| 2026-01-11 | 47900.704829 |
| 2026-01-12 | 48028.659302 |
| 2026-01-13 | 48010.941594 |
| 2026-01-14 | 49877.466759 |
| 2026-01-15 | 51065.818642 |
| 2026-01-16 | 50916.58652 |
| 2026-01-17 | 50885.041885 |
| 2026-01-18 | 50860.653503 |
| 2026-01-19 | 51020.574246 |
| 2026-01-20 | 51702.264632 |
| 2026-01-21 | 51616.951223 |
| 2026-01-22 | 51580.866301 |
| 2026-01-23 | 52049.32123 |
| 2026-01-24 | 52454.251003 |
| 2026-01-25 | 52572.681883 |
| 2026-01-26 | 52544.353518 |
| 2026-01-27 | 52977.974795 |
| 2026-01-28 | 53263.478012 |
| 2026-01-29 | 53451.525516 |
| 2026-01-30 | 53976.632765 |
| 2026-01-31 | 55220.987315 |
| 2026-02-01 | 54148.098773 |
| 2026-02-02 | 55158.855807 |
| 2026-02-03 | 56038.29794 |
| 2026-02-04 | 55948.693156 |
| 2026-02-05 | 57240.294595 |
| 2026-02-06 | 57556.335923 |
| 2026-02-07 | 58880.195346 |
| 2026-02-08 | 58614.822953 |
| 2026-02-09 | 59577.366122 |
| 2026-02-10 | 59377.025453 |
| 2026-02-11 | 61359.075277 |
| 2026-02-12 | 2063.074111 |
| 2026-02-13 | 62393.254811 |
| 2026-02-14 | 62633.490032 |
| 2026-02-15 | 62609.705719 |
| 2026-02-16 | 62534.555077 |
| 2026-02-17 | 62416.104316 |
| 2026-02-18 | 62570.585069 |
| 2026-02-19 | 62434.381961 |
| 2026-02-20 | 62390.759896 |
| 2026-02-21 | 62450.98493 |
| 2026-02-22 | 62489.481959 |
| 2026-02-23 | 62383.760204 |
| 2026-02-24 | 62759.116938 |
| 2026-02-25 | 63028.453669 |
| 2026-02-26 | 63805.314744 |
| 2026-02-27 | 63897.507305 |
| 2026-02-28 | 64062.213504 |
| 2026-03-01 | 63868.845387 |
| 2026-03-02 | 63216.770023 |
| 2026-03-03 | 62606.73755 |
| 2026-03-04 | 62665.918462 |
| 2026-03-05 | 62796.642839 |
| 2026-03-06 | 62474.544983 |
| 2026-03-07 | 62882.05865 |
| 2026-03-08 | 62508.406357 |
| 2026-03-09 | 62395.91121 |
| 2026-03-10 | 63046.45875 |
| 2026-03-11 | 62755.879415 |
| 2026-03-12 | 62341.205448 |
| 2026-03-13 | 61869.134771 |
| 2026-03-14 | 61550.672358 |
| 2026-03-15 | 61624.783298 |
| 2026-03-16 | 62026.521786 |
| 2026-03-17 | 62228.684798 |
| 2026-03-18 | 61792.581378 |
| 2026-03-19 | 61695.898766 |
| 2026-03-20 | 61988.292668 |
| 2026-03-21 | 62059.559833 |
| 2026-03-22 | 61984.497518 |
| 2026-03-23 | 62349.671861 |
| 2026-03-24 | 62183.236873 |
| 2026-03-25 | 62265.591889 |
| 2026-03-26 | 61870.639246 |
| 2026-03-27 | 61643.407491 |
| 2026-03-28 | 61628.00997 |
| 2026-03-29 | 61707.554129 |
| 2026-03-30 | 61530.832314 |
| 2026-03-31 | 61787.360384 |
| 2026-04-01 | 62179.077282 |
| 2026-04-02 | 61799.505069 |
| 2026-04-03 | 61858.633906 |
| 2026-04-04 | 61810.701363 |
| 2026-04-05 | 61821.48051 |
| 2026-04-06 | 61958.780223 |
| 2026-04-07 | 61961.710324 |
| 2026-04-08 | 63202.425588 |
| 2026-04-09 | 62971.91046 |
| 2026-04-10 | 63253.355085 |
| 2026-04-11 | 63310.535501 |
| 2026-04-12 | 63137.41778 |
| 2026-04-13 | 63079.82315 |
| 2026-04-14 | 63747.789862 |
| 2026-04-15 | 63645.113133 |
| 2026-04-16 | 63684.691795 |
| 2026-04-17 | 64086.211742 |
| 2026-04-18 | 64043.215517 |
| 2026-04-19 | 63931.631978 |
| 2026-04-20 | 63983.042521 |
| 2026-04-21 | 64062.156884 |
| 2026-04-22 | 63659.947945 |
| 2026-04-23 | 63360.722266 |
| 2026-04-24 | 63336.470121 |
| 2026-04-25 | 63385.861379 |
| 2026-04-26 | 63354.50185 |
| 2026-04-27 | 63527.681448 |
| 2026-04-28 | 63019.86646 |
| 2026-04-29 | 63182.250145 |
| 2026-04-30 | 63178.10847 |
| 2026-05-01 | 63305.489945 |
| 2026-05-02 | 63213.484813 |
| 2026-05-03 | 63274.712295 |
| 2026-05-04 | 63025.463981 |
| 2026-05-05 | 63031.519264 |
| 2026-05-06 | 63594.07051 |
| 2026-05-07 | 63581.028191 |
| 2026-05-08 | 63532.847208 |
| 2026-05-09 | 63551.814015 |
| 2026-05-10 | 63500.596928 |
| 2026-05-11 | 63411.012177 |
| 2026-05-12 | 63272.555404 |
| 2026-05-14 | 63249.865565 |
| 2026-05-15 | 62839.859652 |
| 2026-05-16 | 63072.80482 |
| 2026-05-17 | 62991.160226 |
| 2026-05-18 | 63170.585766 |
| 2026-05-19 | 63040.818031 |
| 2026-05-20 | 63086.997362 |
| 2026-05-21 | 63056.615977 |
| 2026-05-23 | 63107.064234 |
| 2026-05-24 | 63321.144315 |
| 2026-05-25 | 63433.408952 |
| 2026-05-26 | 63416.941258 |
| 2026-05-27 | 63267.466592 |
| 2026-05-28 | 64171.924328 |
| 2026-05-29 | 64370.711517 |
| 2026-05-30 | 64872.400916 |
| 2026-05-31 | 64865.445944 |
| 2026-06-01 | 64794.813781 |
| 2026-06-02 | 64923.219665 |
| 2026-06-03 | 66063.873747 |
| 2026-06-04 | 66107.004105 |
| 2026-06-05 | 66237.200057 |
| 2026-06-06 | 65489.016951 |
| 2026-06-09 | 65853.378807 |
| 2026-06-10 | 65606.638148 |
| 2026-06-11 | 65572.797381 |
| 2026-06-12 | 65846.905448 |
| 2026-06-13 | 65973.959095 |
| 2026-06-14 | 66084.278338 |
| 2026-06-15 | 66102.802968 |
| 2026-06-16 | 66033.654338 |
| 2026-06-17 | 65999.966162 |
| 2026-06-18 | 65162.944431 |
| 2026-06-19 | 65178.249691 |
| 2026-06-20 | 65212.576648 |
| 2026-06-21 | 65127.111 |
| 2026-06-22 | 65145.63986 |
| 2026-06-23 | 64693.94304 |
| 2026-06-24 | 64335.16814 |
| 2026-06-25 | 64302.153405 |
| 2026-06-26 | 64595.25101 |
| 2026-06-27 | 64579.829063 |
| 2026-06-28 | 64577.833655 |
| 2026-06-29 | 64650.042932 |
| 2026-06-30 | 64652.706625 |
| 2026-07-01 | 64579.673124 |
| 2026-07-02 | 64771.325721 |
| 2026-07-03 | 65111.580483 |
| 2026-07-04 | 65108.34202 |
| 2026-07-05 | 65082.216197 |
| 2026-07-06 | 65024.576164 |
| 2026-07-07 | 64933.700325 |
| 2026-07-08 | 64624.168596 |
| 2026-07-09 | 64834.296706 |
| 2026-07-10 | 64801.870937 |
| 2026-07-11 | 64746.67966 |
| 2026-07-12 | 64647.14243 |
| 2026-07-13 | 64725.526816 |
| 2026-07-14 | 64578.024216 |
| 2026-07-15 | 64694.845393 |
| 2026-07-16 | 65152.18652 |
| 2026-07-17 | 64954.128478 |
| 2026-07-18 | 64965.498059 |
| 2026-07-19 | 64911.173687 |
| 2026-07-20 | 64942.683358 |
| 2026-07-21 | 64994.4382 |
| 2026-07-22 | 64908.664122 |
| 2026-07-23 | 64755.306451 |
| 2026-07-24 | 64821.426395 |
| 2026-07-25 | 64778.981744 |
| 2026-07-26 | 64808.196393 |
| 2026-07-27 | 64859.295698 |
| 2026-07-28 | 64592.157553 |
| 2026-07-29 | 64673.935869 |
| 2026-07-30 | 65289.452937 |
| 2026-07-31 | 65233.008427 |
| 2026-08-01 | 65484.896233 |
| 2026-08-02 | 65554.071532 |
| 2026-08-03 | 65528.834114 |
| 2026-08-04 | 65442.059977 |
| 2026-08-05 | 65623.708803 |
| 2026-08-06 | 65549.59942 |
| 2026-08-07 | 65367.914649 |
| 2026-08-08 | 65576.739641 |
| 2026-08-09 | 65551.815023 |
| 2026-08-10 | 65550.219949 |
| 2026-08-11 | 65444.864445 |
| 2026-08-12 | 65447.397067 |
| 2026-08-13 | 65468.537267 |
| 2026-08-14 | 65696.029767 |
| 2026-08-15 | 65650.315788 |
| 2026-08-16 | 65670.959543 |
| 2026-08-17 | 65846.770853 |
| 2026-08-18 | 65826.73064 |
| 2026-08-20 | 66469.272522 |
| 2026-08-21 | 66676.77668 |
| 2026-08-22 | 66653.678773 |
| 2026-08-23 | 66583.38338 |
| 2026-08-24 | 66560.767951 |
| 2026-08-25 | 66545.319544 |
| 2026-08-26 | 66620.594644 |
| 2026-08-27 | 66328.011092 |
| 2026-08-28 | 66253.115335 |
| 2026-08-29 | 65989.813755 |
| 2026-08-30 | 65973.563348 |
| 2026-08-31 | 66083.859655 |
| 2026-09-01 | 65957.870832 |
| 2026-09-02 | 65807.575014 |
| 2026-09-03 | 65916.088159 |
| 2026-09-04 | 66050.172116 |
| 2026-09-05 | 65995.643598 |
| 2026-09-06 | 65975.267052 |
| 2026-09-07 | 66016.944936 |
| 2026-09-08 | 66006.894854 |
| 2026-09-09 | 66056.566482 |
| 2026-09-10 | 65837.146523 |
| 2026-09-11 | 65677.30986 |
| 2026-09-12 | 65793.822481 |
| 2026-09-13 | 65806.821349 |
| 2026-09-14 | 65370.090493 |
| 2026-09-15 | 65301.965968 |
| 2026-09-16 | 65226.03061 |
| 2026-09-17 | 64905.245514 |
| 2026-09-18 | 64722.918247 |
| 2026-09-19 | 64853.767803 |
| 2026-09-20 | 64857.764734 |
| 2026-09-21 | 64852.834833 |
| 2026-09-22 | 64744.740008 |
| 2026-09-23 | 64370.155109 |
| 2026-09-24 | 64068.812218 |
| 2026-09-25 | 64394.157313 |
| 2026-09-26 | 64268.661093 |
| 2026-09-27 | 64178.851216 |
| 2026-09-28 | 64117.949716 |
| 2026-09-30 | 78689.288048 |
| 2026-10-02 | 80110.491371 |
| 2026-10-03 | 80460.219102 |
| 2026-10-05 | 79900.01473 |
| 2026-10-06 | 83046.891562 |
| 2026-10-07 | 79272.618757 |
| 2026-10-08 | 79400.512604 |
| 2026-10-09 | 79616.296342 |
| 2026-10-10 | 81791.447514 |
| 2026-10-11 | 81741.761489 |
| 2026-10-12 | 81624.438384 |
| 2026-10-13 | 81692.538177 |
| 2026-10-14 | 81796.151533 |
| 2026-10-15 | 82419.045391 |
| 2026-10-16 | 82940.614472 |
| 2026-10-17 | 82962.604735 |
| 2026-10-18 | 82785.778163 |
| 2026-10-19 | 82818.186112 |
| 2026-10-20 | 84457.186063 |
| 2026-10-21 | 84847.143346 |
| 2026-10-22 | 84699.50989 |
| 2026-10-23 | 84299.473979 |
| 2026-10-24 | 84366.817699 |
| 2026-10-25 | 84366.817699 |
High
84847.14
Low
1699.86
Average
26294.21
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/IRR API questions
How do I get the CZK/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/IRR rate in rates.IRR.
How far back does CZK/IRR historical data go?
Daily CZK/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.