CZK to IQD exchange rate API
Czech Koruna to Iraqi Dinar · quoted 2026-10-23
69.7069
▲ +24.69% over 2Y
1 CZK = 69.7069 IQD · 1 IQD = 0.01435 CZK · Get this rate via the API
1 CZK buys 69.7069 IQD as of 2026-10-23, so 1 IQD buys 0.01435 CZK. Over the last 2 years, CZK/IQD traded between 52.9773 and 70.1048, averaged 60.6876 and rose 24.69%. The API holds daily CZK/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 55.905707 |
| 2024-10-24 | 56.008026 |
| 2024-10-25 | 56.14351 |
| 2024-10-26 | 55.910835 |
| 2024-10-27 | 55.928641 |
| 2024-10-28 | 55.895182 |
| 2024-10-29 | 55.603898 |
| 2024-10-30 | 55.746866 |
| 2024-10-31 | 56.300253 |
| 2024-11-01 | 56.274524 |
| 2024-11-02 | 56.024677 |
| 2024-11-03 | 56.127947 |
| 2024-11-04 | 56.449482 |
| 2024-11-05 | 56.291075 |
| 2024-11-06 | 55.27201 |
| 2024-11-07 | 55.917222 |
| 2024-11-08 | 55.968465 |
| 2024-11-09 | 55.619889 |
| 2024-11-10 | 55.576109 |
| 2024-11-11 | 55.286382 |
| 2024-11-12 | 54.961958 |
| 2024-11-13 | 55.230877 |
| 2024-11-14 | 54.553015 |
| 2024-11-15 | 54.915166 |
| 2024-11-16 | 54.691403 |
| 2024-11-17 | 54.672365 |
| 2024-11-18 | 54.788874 |
| 2024-11-19 | 54.836609 |
| 2024-11-20 | 54.65924 |
| 2024-11-21 | 54.343382 |
| 2024-11-22 | 53.820681 |
| 2024-11-23 | 53.878518 |
| 2024-11-24 | 54.050516 |
| 2024-11-25 | 54.401784 |
| 2024-11-26 | 54.502153 |
| 2024-11-27 | 54.550359 |
| 2024-11-28 | 54.693252 |
| 2024-11-29 | 54.801908 |
| 2024-11-30 | 54.870616 |
| 2024-12-01 | 54.858825 |
| 2024-12-02 | 54.466795 |
| 2024-12-03 | 54.573473 |
| 2024-12-04 | 54.568796 |
| 2024-12-05 | 54.865103 |
| 2024-12-06 | 55.149435 |
| 2024-12-07 | 55.184621 |
| 2024-12-08 | 55.155434 |
| 2024-12-09 | 55.171331 |
| 2024-12-10 | 54.985663 |
| 2024-12-11 | 54.836867 |
| 2024-12-12 | 54.808788 |
| 2024-12-13 | 55.086527 |
| 2024-12-14 | 54.968243 |
| 2024-12-15 | 54.909886 |
| 2024-12-16 | 54.850033 |
| 2024-12-17 | 54.780355 |
| 2024-12-18 | 54.682127 |
| 2024-12-19 | 54.152836 |
| 2024-12-20 | 54.134483 |
| 2024-12-21 | 54.333026 |
| 2024-12-22 | 54.420463 |
| 2024-12-23 | 54.081473 |
| 2024-12-24 | 54.144509 |
| 2024-12-25 | 54.169297 |
| 2024-12-26 | 54.120556 |
| 2024-12-27 | 54.12631 |
| 2024-12-28 | 54.179119 |
| 2024-12-29 | 54.304501 |
| 2024-12-30 | 54.209775 |
| 2024-12-31 | 54.026897 |
| 2025-01-01 | 53.839698 |
| 2025-01-02 | 53.726281 |
| 2025-01-03 | 53.620584 |
| 2025-01-04 | 53.682713 |
| 2025-01-05 | 53.694167 |
| 2025-01-06 | 54.305472 |
| 2025-01-07 | 54.179193 |
| 2025-01-08 | 53.612664 |
| 2025-01-09 | 53.765435 |
| 2025-01-10 | 53.783012 |
| 2025-01-11 | 53.50608 |
| 2025-01-12 | 53.50507 |
| 2025-01-13 | 52.977346 |
| 2025-01-14 | 53.12764 |
| 2025-01-15 | 53.414825 |
| 2025-01-16 | 53.267223 |
| 2025-01-17 | 53.353349 |
| 2025-01-18 | 53.277398 |
| 2025-01-19 | 53.30747 |
| 2025-01-20 | 53.544505 |
| 2025-01-21 | 53.832532 |
| 2025-01-22 | 54.417617 |
| 2025-01-23 | 54.153812 |
| 2025-01-24 | 54.67878 |
| 2025-01-25 | 54.807371 |
| 2025-01-26 | 54.739694 |
| 2025-01-27 | 54.901728 |
| 2025-01-28 | 54.393082 |
| 2025-01-29 | 54.297568 |
| 2025-01-30 | 54.307464 |
| 2025-01-31 | 54.074635 |
| 2025-02-01 | 53.839898 |
| 2025-02-02 | 53.413596 |
| 2025-02-03 | 53.241845 |
| 2025-02-04 | 53.802739 |
| 2025-02-05 | 54.317804 |
| 2025-02-06 | 53.978277 |
| 2025-02-07 | 54.138148 |
| 2025-02-08 | 53.886855 |
| 2025-02-09 | 53.783473 |
| 2025-02-10 | 54.042997 |
| 2025-02-11 | 54.047141 |
| 2025-02-12 | 54.219539 |
| 2025-02-13 | 54.277217 |
| 2025-02-14 | 54.883613 |
| 2025-02-15 | 54.933347 |
| 2025-02-16 | 54.89387 |
| 2025-02-17 | 54.786857 |
| 2025-02-18 | 54.486674 |
| 2025-02-19 | 54.429255 |
| 2025-02-20 | 54.541319 |
| 2025-02-21 | 54.570575 |
| 2025-02-22 | 54.66724 |
| 2025-02-23 | 54.684902 |
| 2025-02-24 | 54.660984 |
| 2025-02-25 | 55.119191 |
| 2025-02-26 | 55.066437 |
| 2025-02-27 | 54.878504 |
| 2025-02-28 | 54.406393 |
| 2025-03-01 | 54.158388 |
| 2025-03-02 | 54.293661 |
| 2025-03-03 | 54.669529 |
| 2025-03-04 | 55.239714 |
| 2025-03-05 | 55.885612 |
| 2025-03-06 | 56.434999 |
| 2025-03-07 | 56.546948 |
| 2025-03-08 | 56.894179 |
| 2025-03-09 | 56.990186 |
| 2025-03-10 | 56.944654 |
| 2025-03-11 | 57.295829 |
| 2025-03-12 | 56.96908 |
| 2025-03-13 | 56.510907 |
| 2025-03-14 | 56.95216 |
| 2025-03-15 | 56.932554 |
| 2025-03-16 | 56.902499 |
| 2025-03-17 | 56.982099 |
| 2025-03-18 | 57.078337 |
| 2025-03-19 | 57.063245 |
| 2025-03-20 | 56.734398 |
| 2025-03-21 | 56.790661 |
| 2025-03-22 | 56.703066 |
| 2025-03-23 | 56.566167 |
| 2025-03-25 | 57.025678 |
| 2025-03-26 | 56.70878 |
| 2025-03-27 | 56.636074 |
| 2025-03-28 | 56.674376 |
| 2025-03-29 | 56.657238 |
| 2025-03-30 | 56.852567 |
| 2025-03-31 | 56.770196 |
| 2025-04-01 | 56.514556 |
| 2025-04-02 | 56.623043 |
| 2025-04-03 | 58.051617 |
| 2025-04-04 | 57.471059 |
| 2025-04-05 | 56.651982 |
| 2025-04-06 | 56.784691 |
| 2025-04-07 | 57.058557 |
| 2025-04-08 | 57.138084 |
| 2025-04-09 | 57.336603 |
| 2025-04-10 | 57.687227 |
| 2025-04-11 | 58.462768 |
| 2025-04-12 | 59.249835 |
| 2025-04-13 | 59.15982 |
| 2025-04-14 | 59.291737 |
| 2025-04-15 | 59.135574 |
| 2025-04-16 | 59.516876 |
| 2025-04-17 | 59.464815 |
| 2025-04-18 | 59.575754 |
| 2025-04-19 | 59.435013 |
| 2025-04-20 | 59.717217 |
| 2025-04-21 | 60.248117 |
| 2025-04-22 | 59.912541 |
| 2025-04-23 | 59.88377 |
| 2025-04-24 | 59.727547 |
| 2025-04-25 | 59.725623 |
| 2025-04-26 | 59.639715 |
| 2025-04-27 | 59.582026 |
| 2025-04-28 | 59.555412 |
| 2025-04-29 | 59.648856 |
| 2025-04-30 | 59.762718 |
| 2025-05-01 | 59.508967 |
| 2025-05-02 | 59.752231 |
| 2025-05-03 | 59.440011 |
| 2025-05-04 | 59.408172 |
| 2025-05-05 | 59.738651 |
| 2025-05-06 | 59.480785 |
| 2025-05-08 | 59.387996 |
| 2025-05-09 | 59.101621 |
| 2025-05-10 | 59.089709 |
| 2025-05-11 | 59.01805 |
| 2025-05-12 | 58.229257 |
| 2025-05-13 | 58.290342 |
| 2025-05-14 | 58.913615 |
| 2025-05-15 | 58.79203 |
| 2025-05-17 | 58.752703 |
| 2025-05-18 | 58.752481 |
| 2025-05-19 | 59.234462 |
| 2025-05-20 | 59.205661 |
| 2025-05-21 | 59.529463 |
| 2025-05-22 | 59.38056 |
| 2025-05-23 | 59.372562 |
| 2025-05-24 | 59.916364 |
| 2025-05-25 | 59.943795 |
| 2025-05-26 | 59.879352 |
| 2025-05-27 | 59.677693 |
| 2025-05-28 | 59.478336 |
| 2025-05-29 | 59.279167 |
| 2025-05-30 | 59.606075 |
| 2025-05-31 | 59.580316 |
| 2025-06-01 | 59.662993 |
| 2025-06-02 | 59.971447 |
| 2025-06-03 | 59.831359 |
| 2025-06-04 | 60.13985 |
| 2025-06-05 | 60.297049 |
| 2025-06-06 | 60.333711 |
| 2025-06-07 | 60.245306 |
| 2025-06-08 | 60.268616 |
| 2025-06-09 | 60.373965 |
| 2025-06-10 | 60.506084 |
| 2025-06-11 | 60.462377 |
| 2025-06-12 | 61.166181 |
| 2025-06-13 | 60.778415 |
| 2025-06-14 | 60.95164 |
| 2025-06-15 | 60.950618 |
| 2025-06-16 | 61.126335 |
| 2025-06-17 | 61.08629 |
| 2025-06-18 | 60.775158 |
| 2025-06-19 | 60.579556 |
| 2025-06-20 | 60.724603 |
| 2025-06-21 | 60.831233 |
| 2025-06-22 | 60.688363 |
| 2025-06-23 | 60.516341 |
| 2025-06-24 | 61.293716 |
| 2025-06-25 | 61.277055 |
| 2025-06-26 | 61.651069 |
| 2025-06-27 | 61.955597 |
| 2025-06-28 | 62.099753 |
| 2025-06-29 | 62.087772 |
| 2025-06-30 | 61.995833 |
| 2025-07-01 | 62.683493 |
| 2025-07-02 | 62.437942 |
| 2025-07-03 | 62.62141 |
| 2025-07-04 | 62.522074 |
| 2025-07-05 | 62.569584 |
| 2025-07-06 | 62.600528 |
| 2025-07-07 | 62.37316 |
| 2025-07-08 | 62.273423 |
| 2025-07-09 | 62.185161 |
| 2025-07-10 | 62.183439 |
| 2025-07-11 | 62.042515 |
| 2025-07-12 | 62.075749 |
| 2025-07-13 | 62.014896 |
| 2025-07-14 | 62.153165 |
| 2025-07-15 | 61.991183 |
| 2025-07-16 | 61.818002 |
| 2025-07-17 | 61.610611 |
| 2025-07-18 | 61.975298 |
| 2025-07-19 | 61.816175 |
| 2025-07-20 | 61.854848 |
| 2025-07-21 | 62.124427 |
| 2025-07-22 | 62.156908 |
| 2025-07-23 | 62.319782 |
| 2025-07-24 | 62.658326 |
| 2025-07-25 | 62.56585 |
| 2025-07-26 | 62.56231 |
| 2025-07-27 | 62.716307 |
| 2025-07-28 | 62.000008 |
| 2025-07-29 | 61.385033 |
| 2025-07-30 | 61.477724 |
| 2025-07-31 | 61.016961 |
| 2025-08-01 | 60.755766 |
| 2025-08-02 | 61.708472 |
| 2025-08-03 | 61.774405 |
| 2025-08-04 | 61.599646 |
| 2025-08-05 | 61.370327 |
| 2025-08-06 | 61.780018 |
| 2025-08-07 | 62.067083 |
| 2025-08-08 | 62.403081 |
| 2025-08-09 | 62.373656 |
| 2025-08-10 | 62.403691 |
| 2025-08-11 | 62.134807 |
| 2025-08-12 | 62.191744 |
| 2025-08-13 | 62.71026 |
| 2025-08-14 | 62.616692 |
| 2025-08-15 | 62.562546 |
| 2025-08-16 | 62.657076 |
| 2025-08-17 | 62.656792 |
| 2025-08-18 | 62.426596 |
| 2025-08-19 | 62.557705 |
| 2025-08-20 | 62.315675 |
| 2025-08-21 | 62.113752 |
| 2025-08-22 | 61.946648 |
| 2025-08-23 | 62.605738 |
| 2025-08-24 | 62.617089 |
| 2025-08-25 | 62.447886 |
| 2025-08-26 | 62.210737 |
| 2025-08-27 | 61.870017 |
| 2025-08-28 | 62.276562 |
| 2025-08-29 | 62.448725 |
| 2025-08-30 | 62.604854 |
| 2025-08-31 | 62.617391 |
| 2025-09-01 | 62.818818 |
| 2025-09-02 | 62.479518 |
| 2025-09-03 | 62.443407 |
| 2025-09-04 | 62.383451 |
| 2025-09-05 | 62.764458 |
| 2025-09-06 | 62.986265 |
| 2025-09-07 | 62.936908 |
| 2025-09-08 | 63.054049 |
| 2025-09-09 | 63.244558 |
| 2025-09-10 | 62.898237 |
| 2025-09-11 | 62.783204 |
| 2025-09-13 | 63.114659 |
| 2025-09-14 | 63.159939 |
| 2025-09-15 | 63.385113 |
| 2025-09-16 | 63.56662 |
| 2025-09-17 | 63.72866 |
| 2025-09-18 | 63.756491 |
| 2025-09-19 | 63.188225 |
| 2025-09-20 | 63.414354 |
| 2025-09-21 | 63.350959 |
| 2025-09-22 | 63.702937 |
| 2025-09-23 | 63.718845 |
| 2025-09-24 | 63.402799 |
| 2025-09-25 | 63.314987 |
| 2025-09-26 | 62.92612 |
| 2025-09-27 | 63.168459 |
| 2025-09-28 | 63.1144 |
| 2025-09-29 | 63.176967 |
| 2025-09-30 | 63.216221 |
| 2025-10-01 | 63.290955 |
| 2025-10-02 | 63.460933 |
| 2025-10-03 | 63.321764 |
| 2025-10-04 | 63.427744 |
| 2025-10-05 | 63.332307 |
| 2025-10-06 | 62.943748 |
| 2025-10-07 | 62.800579 |
| 2025-10-08 | 62.516388 |
| 2025-10-09 | 62.538704 |
| 2025-10-10 | 62.547151 |
| 2025-10-11 | 62.188963 |
| 2025-10-12 | 62.576006 |
| 2025-10-13 | 62.089888 |
| 2025-10-14 | 62.223866 |
| 2025-10-15 | 62.707341 |
| 2025-10-16 | 62.806804 |
| 2025-10-17 | 62.88281 |
| 2025-10-18 | 63.095558 |
| 2025-10-19 | 62.906976 |
| 2025-10-20 | 62.87051 |
| 2025-10-21 | 62.545468 |
| 2025-10-22 | 62.45851 |
| 2025-10-23 | 62.521247 |
| 2025-10-24 | 62.580632 |
| 2025-10-25 | 62.654287 |
| 2025-10-26 | 62.653661 |
| 2025-10-27 | 62.683225 |
| 2025-10-28 | 62.526423 |
| 2025-10-29 | 62.57625 |
| 2025-10-30 | 62.00678 |
| 2025-10-31 | 62.194998 |
| 2025-11-01 | 62.118323 |
| 2025-11-02 | 62.042476 |
| 2025-11-03 | 62.013952 |
| 2025-11-04 | 61.764495 |
| 2025-11-05 | 61.787604 |
| 2025-11-06 | 62.07938 |
| 2025-11-07 | 62.220845 |
| 2025-11-08 | 62.377088 |
| 2025-11-09 | 62.288613 |
| 2025-11-10 | 62.366672 |
| 2025-11-11 | 62.417224 |
| 2025-11-12 | 62.577355 |
| 2025-11-13 | 62.928874 |
| 2025-11-14 | 63.066544 |
| 2025-11-15 | 62.992708 |
| 2025-11-16 | 62.993195 |
| 2025-11-17 | 62.837621 |
| 2025-11-18 | 62.785584 |
| 2025-11-19 | 62.823122 |
| 2025-11-20 | 62.392352 |
| 2025-11-21 | 62.289202 |
| 2025-11-22 | 62.320131 |
| 2025-11-23 | 62.327513 |
| 2025-11-24 | 62.582092 |
| 2025-11-25 | 62.715948 |
| 2025-11-26 | 62.61858 |
| 2025-11-27 | 62.789462 |
| 2025-11-28 | 62.671777 |
| 2025-11-29 | 62.998033 |
| 2025-11-30 | 62.855667 |
| 2025-12-01 | 62.914067 |
| 2025-12-02 | 62.979919 |
| 2025-12-03 | 63.368871 |
| 2025-12-04 | 63.274042 |
| 2025-12-05 | 63.021723 |
| 2025-12-06 | 63.062775 |
| 2025-12-07 | 63.010097 |
| 2025-12-08 | 62.931798 |
| 2025-12-09 | 62.803533 |
| 2025-12-11 | 62.998545 |
| 2025-12-12 | 63.218686 |
| 2025-12-13 | 63.407218 |
| 2025-12-14 | 63.371942 |
| 2025-12-15 | 63.306685 |
| 2025-12-16 | 63.451111 |
| 2025-12-17 | 63.164251 |
| 2025-12-18 | 62.944866 |
| 2025-12-19 | 63.093308 |
| 2025-12-20 | 63.063008 |
| 2025-12-21 | 63.127714 |
| 2025-12-22 | 63.250681 |
| 2025-12-23 | 63.35948 |
| 2025-12-24 | 63.61016 |
| 2025-12-25 | 63.574542 |
| 2025-12-26 | 63.632218 |
| 2025-12-27 | 63.63949 |
| 2025-12-28 | 63.575798 |
| 2025-12-29 | 63.488621 |
| 2025-12-30 | 63.480589 |
| 2025-12-31 | 63.621898 |
| 2026-01-01 | 63.586171 |
| 2026-01-02 | 63.540037 |
| 2026-01-03 | 63.60811 |
| 2026-01-04 | 63.589185 |
| 2026-01-05 | 63.313787 |
| 2026-01-06 | 63.285073 |
| 2026-01-07 | 63.040463 |
| 2026-01-08 | 63.092574 |
| 2026-01-09 | 62.823694 |
| 2026-01-10 | 62.780881 |
| 2026-01-11 | 62.802688 |
| 2026-01-12 | 63.045391 |
| 2026-01-13 | 63.002925 |
| 2026-01-14 | 62.971903 |
| 2026-01-15 | 62.753766 |
| 2026-01-16 | 62.725185 |
| 2026-01-17 | 62.648457 |
| 2026-01-18 | 62.584107 |
| 2026-01-19 | 62.725029 |
| 2026-01-20 | 63.067612 |
| 2026-01-21 | 63.162622 |
| 2026-01-22 | 63.153533 |
| 2026-01-23 | 63.313606 |
| 2026-01-24 | 63.855204 |
| 2026-01-25 | 64.007089 |
| 2026-01-26 | 63.606233 |
| 2026-01-27 | 64.318451 |
| 2026-01-28 | 64.511849 |
| 2026-01-29 | 64.422388 |
| 2026-01-30 | 64.256278 |
| 2026-01-31 | 63.880918 |
| 2026-02-01 | 63.817514 |
| 2026-02-02 | 64.158589 |
| 2026-02-03 | 63.828661 |
| 2026-02-04 | 63.431073 |
| 2026-02-05 | 63.607754 |
| 2026-02-06 | 63.795466 |
| 2026-02-07 | 63.923605 |
| 2026-02-08 | 64.162554 |
| 2026-02-09 | 64.157074 |
| 2026-02-10 | 64.070378 |
| 2026-02-11 | 64.335375 |
| 2026-02-12 | 64.300932 |
| 2026-02-13 | 64.132356 |
| 2026-02-14 | 64.11663 |
| 2026-02-15 | 64.15427 |
| 2026-02-16 | 64.00398 |
| 2026-02-17 | 63.917826 |
| 2026-02-18 | 63.909149 |
| 2026-02-19 | 63.740528 |
| 2026-02-20 | 63.681817 |
| 2026-02-21 | 63.789964 |
| 2026-02-22 | 63.775856 |
| 2026-02-23 | 63.436454 |
| 2026-02-24 | 63.623165 |
| 2026-02-25 | 63.739861 |
| 2026-02-26 | 63.551242 |
| 2026-02-27 | 63.856476 |
| 2026-02-28 | 63.859545 |
| 2026-03-01 | 63.682563 |
| 2026-03-02 | 63.164518 |
| 2026-03-03 | 62.534483 |
| 2026-03-04 | 62.688094 |
| 2026-03-05 | 62.438877 |
| 2026-03-06 | 62.020741 |
| 2026-03-07 | 62.419277 |
| 2026-03-08 | 62.134888 |
| 2026-03-09 | 62.273283 |
| 2026-03-10 | 62.447598 |
| 2026-03-11 | 62.289244 |
| 2026-03-12 | 62.170324 |
| 2026-03-13 | 61.725953 |
| 2026-03-14 | 61.151467 |
| 2026-03-15 | 61.194462 |
| 2026-03-16 | 61.628057 |
| 2026-03-17 | 61.772315 |
| 2026-03-18 | 61.489514 |
| 2026-03-19 | 61.763119 |
| 2026-03-20 | 61.489047 |
| 2026-03-21 | 61.962279 |
| 2026-03-22 | 61.844721 |
| 2026-03-23 | 62.263039 |
| 2026-03-24 | 61.955677 |
| 2026-03-25 | 62.058329 |
| 2026-03-26 | 61.99002 |
| 2026-03-27 | 61.41207 |
| 2026-03-28 | 61.475494 |
| 2026-03-29 | 61.464048 |
| 2026-03-30 | 61.27498 |
| 2026-03-31 | 61.528792 |
| 2026-04-01 | 62.022011 |
| 2026-04-02 | 61.283963 |
| 2026-04-03 | 61.474142 |
| 2026-04-04 | 61.548216 |
| 2026-04-05 | 61.543825 |
| 2026-04-06 | 61.597413 |
| 2026-04-07 | 61.728059 |
| 2026-04-08 | 62.559413 |
| 2026-04-09 | 62.732473 |
| 2026-04-10 | 62.964965 |
| 2026-04-11 | 63.0159 |
| 2026-04-12 | 62.749712 |
| 2026-04-13 | 62.692471 |
| 2026-04-14 | 63.447503 |
| 2026-04-15 | 63.382482 |
| 2026-04-16 | 63.227518 |
| 2026-04-17 | 63.552564 |
| 2026-04-18 | 63.485896 |
| 2026-04-19 | 63.483774 |
| 2026-04-20 | 63.638867 |
| 2026-04-21 | 63.369106 |
| 2026-04-22 | 63.211376 |
| 2026-04-23 | 63.119101 |
| 2026-04-24 | 62.949642 |
| 2026-04-25 | 62.944366 |
| 2026-04-26 | 62.913224 |
| 2026-04-27 | 63.085198 |
| 2026-04-28 | 62.932749 |
| 2026-04-29 | 62.894185 |
| 2026-04-30 | 62.913965 |
| 2026-05-01 | 63.064784 |
| 2026-05-02 | 63.021054 |
| 2026-05-03 | 63.082095 |
| 2026-05-04 | 62.833605 |
| 2026-05-05 | 62.791855 |
| 2026-05-06 | 63.304127 |
| 2026-05-07 | 63.435755 |
| 2026-05-08 | 63.599656 |
| 2026-05-09 | 63.479127 |
| 2026-05-10 | 63.259241 |
| 2026-05-11 | 63.169997 |
| 2026-05-12 | 63.236581 |
| 2026-05-14 | 63.087953 |
| 2026-05-15 | 62.600924 |
| 2026-05-16 | 62.651458 |
| 2026-05-17 | 62.615492 |
| 2026-05-18 | 62.864303 |
| 2026-05-19 | 62.662998 |
| 2026-05-20 | 62.522215 |
| 2026-05-21 | 62.561496 |
| 2026-05-23 | 62.606073 |
| 2026-05-24 | 62.716005 |
| 2026-05-25 | 62.656173 |
| 2026-05-26 | 62.798049 |
| 2026-05-27 | 62.797689 |
| 2026-05-28 | 62.745283 |
| 2026-05-29 | 62.585617 |
| 2026-05-30 | 62.929143 |
| 2026-05-31 | 62.901762 |
| 2026-06-01 | 62.83566 |
| 2026-06-02 | 62.955768 |
| 2026-06-03 | 62.905454 |
| 2026-06-04 | 62.97276 |
| 2026-06-05 | 63.205728 |
| 2026-06-06 | 62.374776 |
| 2026-06-09 | 62.742177 |
| 2026-06-10 | 62.488544 |
| 2026-06-11 | 62.498117 |
| 2026-06-12 | 62.673313 |
| 2026-06-13 | 62.765179 |
| 2026-06-14 | 62.918541 |
| 2026-06-15 | 62.959258 |
| 2026-06-16 | 62.906578 |
| 2026-06-17 | 62.892847 |
| 2026-06-18 | 62.111318 |
| 2026-06-19 | 62.015704 |
| 2026-06-20 | 62.131215 |
| 2026-06-21 | 62.092195 |
| 2026-06-22 | 61.994598 |
| 2026-06-23 | 61.658523 |
| 2026-06-24 | 61.429051 |
| 2026-06-25 | 61.146913 |
| 2026-06-26 | 61.45974 |
| 2026-06-27 | 61.483208 |
| 2026-06-28 | 61.491689 |
| 2026-06-29 | 61.647564 |
| 2026-06-30 | 61.494842 |
| 2026-07-01 | 61.450623 |
| 2026-07-02 | 61.688097 |
| 2026-07-03 | 61.881109 |
| 2026-07-04 | 62.02097 |
| 2026-07-05 | 61.96758 |
| 2026-07-06 | 61.958349 |
| 2026-07-07 | 61.723556 |
| 2026-07-08 | 61.740562 |
| 2026-07-09 | 61.67164 |
| 2026-07-10 | 61.644 |
| 2026-07-11 | 61.683488 |
| 2026-07-12 | 61.603496 |
| 2026-07-13 | 61.878455 |
| 2026-07-14 | 61.708082 |
| 2026-07-15 | 61.436641 |
| 2026-07-16 | 61.861445 |
| 2026-07-17 | 61.951878 |
| 2026-07-18 | 61.886705 |
| 2026-07-19 | 61.842238 |
| 2026-07-20 | 61.852729 |
| 2026-07-21 | 61.977901 |
| 2026-07-22 | 61.920554 |
| 2026-07-23 | 61.646888 |
| 2026-07-24 | 61.730338 |
| 2026-07-25 | 61.723364 |
| 2026-07-26 | 61.733055 |
| 2026-07-27 | 61.673701 |
| 2026-07-28 | 61.575033 |
| 2026-07-29 | 61.63929 |
| 2026-07-30 | 61.991815 |
| 2026-07-31 | 62.154788 |
| 2026-08-01 | 62.169143 |
| 2026-08-02 | 62.444893 |
| 2026-08-03 | 62.236405 |
| 2026-08-04 | 62.422413 |
| 2026-08-05 | 62.584295 |
| 2026-08-06 | 62.391061 |
| 2026-08-07 | 62.40128 |
| 2026-08-08 | 62.506613 |
| 2026-08-09 | 62.431571 |
| 2026-08-10 | 62.278666 |
| 2026-08-11 | 62.420788 |
| 2026-08-12 | 62.360071 |
| 2026-08-13 | 62.410316 |
| 2026-08-14 | 62.611009 |
| 2026-08-15 | 62.576 |
| 2026-08-16 | 62.607888 |
| 2026-08-17 | 62.629053 |
| 2026-08-18 | 62.727759 |
| 2026-08-20 | 62.9894 |
| 2026-08-21 | 63.641798 |
| 2026-08-22 | 63.528819 |
| 2026-08-23 | 63.448689 |
| 2026-08-24 | 63.513494 |
| 2026-08-25 | 63.392209 |
| 2026-08-26 | 63.437102 |
| 2026-08-27 | 63.240472 |
| 2026-08-28 | 63.19014 |
| 2026-08-29 | 62.886595 |
| 2026-08-30 | 62.879196 |
| 2026-08-31 | 63.297969 |
| 2026-09-01 | 62.854753 |
| 2026-09-02 | 62.748725 |
| 2026-09-03 | 62.745245 |
| 2026-09-04 | 62.973336 |
| 2026-09-05 | 62.931868 |
| 2026-09-06 | 62.86902 |
| 2026-09-07 | 62.9403 |
| 2026-09-08 | 62.907997 |
| 2026-09-09 | 62.87995 |
| 2026-09-10 | 62.748455 |
| 2026-09-11 | 62.616217 |
| 2026-09-12 | 62.744328 |
| 2026-09-13 | 62.712605 |
| 2026-09-14 | 62.350741 |
| 2026-09-15 | 62.245438 |
| 2026-09-16 | 62.238209 |
| 2026-09-17 | 62.233085 |
| 2026-09-18 | 61.704775 |
| 2026-09-19 | 61.816245 |
| 2026-09-20 | 61.818121 |
| 2026-09-21 | 61.765628 |
| 2026-09-22 | 61.71819 |
| 2026-09-23 | 61.40847 |
| 2026-09-24 | 61.260112 |
| 2026-09-25 | 61.363691 |
| 2026-09-26 | 61.252623 |
| 2026-09-27 | 61.183217 |
| 2026-09-28 | 61.143372 |
| 2026-09-30 | 60.883549 |
| 2026-10-02 | 60.416705 |
| 2026-10-03 | 60.339326 |
| 2026-10-05 | 59.98004 |
| 2026-10-06 | 60.366309 |
| 2026-10-07 | 59.951827 |
| 2026-10-08 | 60.243195 |
| 2026-10-09 | 69.457405 |
| 2026-10-10 | 65.399465 |
| 2026-10-11 | 68.145248 |
| 2026-10-12 | 69.410983 |
| 2026-10-13 | 69.362043 |
| 2026-10-14 | 69.51232 |
| 2026-10-15 | 69.662555 |
| 2026-10-16 | 70.099891 |
| 2026-10-17 | 70.043489 |
| 2026-10-18 | 69.721188 |
| 2026-10-19 | 70.104773 |
| 2026-10-20 | 69.751882 |
| 2026-10-21 | 70.071445 |
| 2026-10-22 | 70.027887 |
| 2026-10-23 | 69.706945 |
High
70.1048
Low
52.9773
Average
60.6876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/IQD API questions
How do I get the CZK/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/IQD rate in rates.IQD.
How far back does CZK/IQD historical data go?
Daily CZK/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.