CZK to INR exchange rate API
Czech Koruna to Indian Rupee · quoted 2026-10-15
4.3860
▲ +20.83% over 2Y
1 CZK = 4.3860 INR · 1 INR = 0.22800 CZK · Get this rate via the API
1 CZK buys 4.3860 INR as of 2026-10-15, so 1 INR buys 0.22800 CZK. Over the last 2 years, CZK/INR traded between 3.4675 and 4.6425, averaged 4.1423 and rose 20.83%. The API holds daily CZK/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 3.629744 |
| 2024-10-16 | 3.619149 |
| 2024-10-17 | 3.615932 |
| 2024-10-18 | 3.614808 |
| 2024-10-19 | 3.622567 |
| 2024-10-20 | 3.631855 |
| 2024-10-21 | 3.611049 |
| 2024-10-22 | 3.602526 |
| 2024-10-23 | 3.587755 |
| 2024-10-24 | 3.598731 |
| 2024-10-25 | 3.605029 |
| 2024-10-26 | 3.589861 |
| 2024-10-27 | 3.600639 |
| 2024-10-28 | 3.588369 |
| 2024-10-29 | 3.569683 |
| 2024-10-30 | 3.583678 |
| 2024-10-31 | 3.612468 |
| 2024-11-01 | 3.612139 |
| 2024-11-02 | 3.597018 |
| 2024-11-03 | 3.616619 |
| 2024-11-04 | 3.626937 |
| 2024-11-05 | 3.616639 |
| 2024-11-06 | 3.55898 |
| 2024-11-07 | 3.599695 |
| 2024-11-08 | 3.605601 |
| 2024-11-09 | 3.582283 |
| 2024-11-10 | 3.593778 |
| 2024-11-11 | 3.547634 |
| 2024-11-12 | 3.528507 |
| 2024-11-13 | 3.545819 |
| 2024-11-14 | 3.515688 |
| 2024-11-15 | 3.533437 |
| 2024-11-16 | 3.525308 |
| 2024-11-17 | 3.537354 |
| 2024-11-18 | 3.523317 |
| 2024-11-19 | 3.53162 |
| 2024-11-20 | 3.523787 |
| 2024-11-21 | 3.50808 |
| 2024-11-22 | 3.467505 |
| 2024-11-23 | 3.471112 |
| 2024-11-24 | 3.494258 |
| 2024-11-25 | 3.497114 |
| 2024-11-26 | 3.506756 |
| 2024-11-27 | 3.518185 |
| 2024-11-28 | 3.523782 |
| 2024-11-29 | 3.536763 |
| 2024-11-30 | 3.541902 |
| 2024-12-01 | 3.553213 |
| 2024-12-02 | 3.52256 |
| 2024-12-03 | 3.529059 |
| 2024-12-04 | 3.529588 |
| 2024-12-05 | 3.549443 |
| 2024-12-06 | 3.568817 |
| 2024-12-07 | 3.565958 |
| 2024-12-08 | 3.579484 |
| 2024-12-09 | 3.574263 |
| 2024-12-10 | 3.560144 |
| 2024-12-11 | 3.549369 |
| 2024-12-12 | 3.552523 |
| 2024-12-13 | 3.56493 |
| 2024-12-14 | 3.561415 |
| 2024-12-15 | 3.568033 |
| 2024-12-16 | 3.559793 |
| 2024-12-17 | 3.556495 |
| 2024-12-18 | 3.548414 |
| 2024-12-19 | 3.521351 |
| 2024-12-20 | 3.537949 |
| 2024-12-21 | 3.525788 |
| 2024-12-22 | 3.544353 |
| 2024-12-23 | 3.515338 |
| 2024-12-24 | 3.52208 |
| 2024-12-25 | 3.531747 |
| 2024-12-26 | 3.534422 |
| 2024-12-27 | 3.539938 |
| 2024-12-28 | 3.53162 |
| 2024-12-29 | 3.54572 |
| 2024-12-30 | 3.538749 |
| 2024-12-31 | 3.531209 |
| 2025-01-01 | 3.517579 |
| 2025-01-02 | 3.515391 |
| 2025-01-03 | 3.510033 |
| 2025-01-04 | 3.51405 |
| 2025-01-05 | 3.518032 |
| 2025-01-06 | 3.54856 |
| 2025-01-07 | 3.545053 |
| 2025-01-08 | 3.513002 |
| 2025-01-09 | 3.522615 |
| 2025-01-10 | 3.532343 |
| 2025-01-11 | 3.520856 |
| 2025-01-12 | 3.516116 |
| 2025-01-13 | 3.504419 |
| 2025-01-14 | 3.506464 |
| 2025-01-15 | 3.5298 |
| 2025-01-16 | 3.525147 |
| 2025-01-17 | 3.530496 |
| 2025-01-18 | 3.521219 |
| 2025-01-19 | 3.526339 |
| 2025-01-20 | 3.541334 |
| 2025-01-21 | 3.562078 |
| 2025-01-22 | 3.588408 |
| 2025-01-23 | 3.577108 |
| 2025-01-24 | 3.599235 |
| 2025-01-25 | 3.604825 |
| 2025-01-26 | 3.605 |
| 2025-01-27 | 3.620428 |
| 2025-01-28 | 3.594735 |
| 2025-01-29 | 3.582298 |
| 2025-01-30 | 3.586521 |
| 2025-01-31 | 3.576035 |
| 2025-02-01 | 3.5652 |
| 2025-02-02 | 3.533593 |
| 2025-02-03 | 3.542064 |
| 2025-02-04 | 3.575838 |
| 2025-02-05 | 3.622672 |
| 2025-02-06 | 3.610326 |
| 2025-02-07 | 3.616915 |
| 2025-02-08 | 3.609054 |
| 2025-02-09 | 3.596479 |
| 2025-02-10 | 3.600446 |
| 2025-02-11 | 3.567507 |
| 2025-02-12 | 3.59326 |
| 2025-02-13 | 3.60686 |
| 2025-02-14 | 3.626163 |
| 2025-02-15 | 3.633362 |
| 2025-02-16 | 3.63561 |
| 2025-02-17 | 3.631545 |
| 2025-02-18 | 3.61981 |
| 2025-02-19 | 3.611091 |
| 2025-02-20 | 3.606509 |
| 2025-02-21 | 3.614536 |
| 2025-02-22 | 3.617884 |
| 2025-02-23 | 3.617887 |
| 2025-02-24 | 3.62167 |
| 2025-02-25 | 3.669746 |
| 2025-02-26 | 3.661596 |
| 2025-02-27 | 3.65434 |
| 2025-02-28 | 3.634623 |
| 2025-03-01 | 3.618799 |
| 2025-03-02 | 3.626878 |
| 2025-03-03 | 3.639996 |
| 2025-03-04 | 3.675936 |
| 2025-03-05 | 3.716356 |
| 2025-03-06 | 3.753263 |
| 2025-03-07 | 3.775323 |
| 2025-03-08 | 3.783908 |
| 2025-03-09 | 3.783196 |
| 2025-03-10 | 3.794278 |
| 2025-03-11 | 3.811461 |
| 2025-03-12 | 3.795126 |
| 2025-03-13 | 3.756824 |
| 2025-03-14 | 3.7845 |
| 2025-03-15 | 3.781894 |
| 2025-03-16 | 3.784874 |
| 2025-03-17 | 3.779948 |
| 2025-03-18 | 3.774442 |
| 2025-03-19 | 3.763323 |
| 2025-03-20 | 3.740095 |
| 2025-03-21 | 3.728433 |
| 2025-03-22 | 3.721691 |
| 2025-03-23 | 3.725027 |
| 2025-03-24 | 3.709231 |
| 2025-03-25 | 3.728211 |
| 2025-03-26 | 3.705839 |
| 2025-03-27 | 3.701144 |
| 2025-03-28 | 3.699759 |
| 2025-03-29 | 3.715652 |
| 2025-03-30 | 3.712243 |
| 2025-03-31 | 3.701446 |
| 2025-04-01 | 3.702172 |
| 2025-04-02 | 3.699955 |
| 2025-04-03 | 3.789544 |
| 2025-04-04 | 3.755707 |
| 2025-04-05 | 3.709061 |
| 2025-04-06 | 3.702301 |
| 2025-04-07 | 3.73324 |
| 2025-04-08 | 3.755618 |
| 2025-04-09 | 3.803758 |
| 2025-04-10 | 3.802628 |
| 2025-04-11 | 3.884558 |
| 2025-04-12 | 3.894539 |
| 2025-04-13 | 3.886994 |
| 2025-04-14 | 3.896558 |
| 2025-04-15 | 3.880294 |
| 2025-04-16 | 3.891158 |
| 2025-04-17 | 3.879343 |
| 2025-04-18 | 3.883106 |
| 2025-04-19 | 3.876699 |
| 2025-04-20 | 3.895082 |
| 2025-04-21 | 3.920637 |
| 2025-04-22 | 3.898767 |
| 2025-04-23 | 3.897013 |
| 2025-04-24 | 3.886747 |
| 2025-04-25 | 3.891873 |
| 2025-04-26 | 3.886407 |
| 2025-04-27 | 3.886452 |
| 2025-04-28 | 3.867696 |
| 2025-04-29 | 3.885029 |
| 2025-04-30 | 3.857785 |
| 2025-05-01 | 3.831833 |
| 2025-05-02 | 3.836855 |
| 2025-05-03 | 3.832036 |
| 2025-05-04 | 3.836718 |
| 2025-05-05 | 3.839209 |
| 2025-05-06 | 3.828465 |
| 2025-05-07 | 3.863444 |
| 2025-05-08 | 3.875461 |
| 2025-05-09 | 3.851338 |
| 2025-05-10 | 3.852154 |
| 2025-05-11 | 3.848334 |
| 2025-05-12 | 3.772698 |
| 2025-05-13 | 3.801066 |
| 2025-05-14 | 3.841294 |
| 2025-05-15 | 3.837854 |
| 2025-05-16 | 3.842637 |
| 2025-05-17 | 3.836027 |
| 2025-05-18 | 3.838173 |
| 2025-05-19 | 3.86307 |
| 2025-05-20 | 3.859711 |
| 2025-05-21 | 3.895423 |
| 2025-05-22 | 3.898223 |
| 2025-05-23 | 3.875255 |
| 2025-05-24 | 3.89657 |
| 2025-05-25 | 3.899722 |
| 2025-05-26 | 3.894747 |
| 2025-05-27 | 3.893624 |
| 2025-05-28 | 3.877598 |
| 2025-05-29 | 3.868607 |
| 2025-05-30 | 3.893763 |
| 2025-05-31 | 3.893415 |
| 2025-06-01 | 3.897897 |
| 2025-06-02 | 3.915799 |
| 2025-06-03 | 3.91595 |
| 2025-06-04 | 3.94143 |
| 2025-06-05 | 3.951313 |
| 2025-06-06 | 3.951852 |
| 2025-06-07 | 3.943712 |
| 2025-06-08 | 3.945859 |
| 2025-06-09 | 3.942403 |
| 2025-06-10 | 3.948443 |
| 2025-06-11 | 3.945932 |
| 2025-06-12 | 4.00096 |
| 2025-06-13 | 3.991381 |
| 2025-06-14 | 4.004412 |
| 2025-06-15 | 4.007718 |
| 2025-06-16 | 4.018178 |
| 2025-06-17 | 4.023266 |
| 2025-06-18 | 4.009514 |
| 2025-06-19 | 4.01122 |
| 2025-06-20 | 4.016814 |
| 2025-06-21 | 4.021681 |
| 2025-06-22 | 4.012656 |
| 2025-06-23 | 4.003499 |
| 2025-06-24 | 4.027252 |
| 2025-06-25 | 4.029822 |
| 2025-06-26 | 4.045834 |
| 2025-06-27 | 4.043882 |
| 2025-06-28 | 4.051992 |
| 2025-06-29 | 4.053386 |
| 2025-06-30 | 4.063707 |
| 2025-07-01 | 4.094509 |
| 2025-07-02 | 4.083059 |
| 2025-07-03 | 4.081453 |
| 2025-07-04 | 4.076171 |
| 2025-07-05 | 4.085146 |
| 2025-07-06 | 4.087691 |
| 2025-07-07 | 4.092446 |
| 2025-07-08 | 4.072926 |
| 2025-07-09 | 4.071216 |
| 2025-07-10 | 4.075632 |
| 2025-07-11 | 4.064783 |
| 2025-07-12 | 4.067407 |
| 2025-07-13 | 4.064031 |
| 2025-07-14 | 4.07887 |
| 2025-07-15 | 4.060012 |
| 2025-07-16 | 4.048099 |
| 2025-07-17 | 4.045314 |
| 2025-07-18 | 4.075498 |
| 2025-07-19 | 4.063988 |
| 2025-07-20 | 4.069044 |
| 2025-07-21 | 4.089121 |
| 2025-07-22 | 4.106954 |
| 2025-07-23 | 4.116733 |
| 2025-07-24 | 4.13648 |
| 2025-07-25 | 4.133175 |
| 2025-07-26 | 4.135774 |
| 2025-07-27 | 4.142158 |
| 2025-07-28 | 4.107134 |
| 2025-07-29 | 4.070177 |
| 2025-07-30 | 4.105854 |
| 2025-07-31 | 4.081844 |
| 2025-08-01 | 4.058483 |
| 2025-08-02 | 4.105539 |
| 2025-08-03 | 4.117495 |
| 2025-08-04 | 4.123932 |
| 2025-08-05 | 4.118224 |
| 2025-08-06 | 4.143674 |
| 2025-08-07 | 4.15412 |
| 2025-08-08 | 4.174936 |
| 2025-08-09 | 4.175291 |
| 2025-08-10 | 4.177519 |
| 2025-08-11 | 4.16491 |
| 2025-08-12 | 4.16001 |
| 2025-08-13 | 4.184974 |
| 2025-08-14 | 4.183531 |
| 2025-08-15 | 4.175516 |
| 2025-08-16 | 4.184503 |
| 2025-08-17 | 4.19171 |
| 2025-08-18 | 4.168137 |
| 2025-08-19 | 4.159782 |
| 2025-08-20 | 4.141541 |
| 2025-08-21 | 4.140481 |
| 2025-08-22 | 4.136495 |
| 2025-08-23 | 4.172069 |
| 2025-08-24 | 4.173974 |
| 2025-08-25 | 4.172852 |
| 2025-08-26 | 4.160976 |
| 2025-08-27 | 4.145505 |
| 2025-08-28 | 4.163924 |
| 2025-08-29 | 4.203266 |
| 2025-08-30 | 4.21234 |
| 2025-08-31 | 4.219299 |
| 2025-09-01 | 4.228809 |
| 2025-09-02 | 4.20707 |
| 2025-09-03 | 4.196269 |
| 2025-09-04 | 4.197018 |
| 2025-09-05 | 4.226731 |
| 2025-09-06 | 4.238759 |
| 2025-09-07 | 4.241292 |
| 2025-09-08 | 4.237277 |
| 2025-09-09 | 4.256618 |
| 2025-09-10 | 4.230051 |
| 2025-09-11 | 4.237482 |
| 2025-09-12 | 4.253589 |
| 2025-09-13 | 4.25184 |
| 2025-09-14 | 4.259016 |
| 2025-09-15 | 4.263349 |
| 2025-09-16 | 4.273678 |
| 2025-09-17 | 4.275181 |
| 2025-09-18 | 4.285153 |
| 2025-09-19 | 4.259221 |
| 2025-09-20 | 4.263716 |
| 2025-09-21 | 4.262844 |
| 2025-09-22 | 4.287693 |
| 2025-09-23 | 4.318612 |
| 2025-09-24 | 4.29331 |
| 2025-09-25 | 4.286364 |
| 2025-09-26 | 4.256741 |
| 2025-09-27 | 4.27444 |
| 2025-09-28 | 4.276424 |
| 2025-09-29 | 4.281223 |
| 2025-09-30 | 4.28415 |
| 2025-10-01 | 4.285149 |
| 2025-10-02 | 4.300552 |
| 2025-10-03 | 4.291428 |
| 2025-10-04 | 4.294606 |
| 2025-10-05 | 4.295636 |
| 2025-10-06 | 4.26518 |
| 2025-10-07 | 4.257854 |
| 2025-10-08 | 4.234786 |
| 2025-10-09 | 4.238366 |
| 2025-10-10 | 4.223231 |
| 2025-10-11 | 4.225242 |
| 2025-10-12 | 4.242062 |
| 2025-10-13 | 4.212414 |
| 2025-10-14 | 4.217349 |
| 2025-10-15 | 4.215053 |
| 2025-10-16 | 4.216123 |
| 2025-10-17 | 4.228525 |
| 2025-10-18 | 4.226191 |
| 2025-10-19 | 4.234372 |
| 2025-10-20 | 4.217846 |
| 2025-10-21 | 4.199527 |
| 2025-10-22 | 4.214464 |
| 2025-10-23 | 4.18837 |
| 2025-10-24 | 4.189595 |
| 2025-10-25 | 4.198483 |
| 2025-10-26 | 4.21114 |
| 2025-10-27 | 4.223039 |
| 2025-10-28 | 4.218449 |
| 2025-10-29 | 4.218341 |
| 2025-10-30 | 4.20333 |
| 2025-10-31 | 4.213713 |
| 2025-11-01 | 4.20993 |
| 2025-11-02 | 4.214369 |
| 2025-11-03 | 4.199618 |
| 2025-11-04 | 4.182655 |
| 2025-11-05 | 4.180874 |
| 2025-11-06 | 4.197933 |
| 2025-11-07 | 4.213126 |
| 2025-11-08 | 4.219076 |
| 2025-11-09 | 4.226009 |
| 2025-11-10 | 4.225805 |
| 2025-11-11 | 4.217309 |
| 2025-11-12 | 4.233253 |
| 2025-11-13 | 4.259745 |
| 2025-11-14 | 4.26839 |
| 2025-11-15 | 4.262839 |
| 2025-11-16 | 4.274461 |
| 2025-11-17 | 4.250051 |
| 2025-11-18 | 4.243591 |
| 2025-11-19 | 4.243325 |
| 2025-11-20 | 4.224492 |
| 2025-11-21 | 4.260895 |
| 2025-11-22 | 4.26228 |
| 2025-11-23 | 4.276243 |
| 2025-11-24 | 4.258099 |
| 2025-11-25 | 4.269436 |
| 2025-11-26 | 4.27286 |
| 2025-11-27 | 4.28483 |
| 2025-11-28 | 4.280535 |
| 2025-11-29 | 4.294358 |
| 2025-11-30 | 4.302643 |
| 2025-12-01 | 4.312571 |
| 2025-12-02 | 4.323931 |
| 2025-12-03 | 4.360932 |
| 2025-12-04 | 4.340067 |
| 2025-12-05 | 4.326022 |
| 2025-12-06 | 4.328454 |
| 2025-12-07 | 4.338588 |
| 2025-12-08 | 4.324419 |
| 2025-12-09 | 4.306545 |
| 2025-12-10 | 4.314324 |
| 2025-12-11 | 4.368311 |
| 2025-12-12 | 4.381183 |
| 2025-12-13 | 4.381334 |
| 2025-12-14 | 4.390699 |
| 2025-12-15 | 4.389193 |
| 2025-12-16 | 4.403051 |
| 2025-12-17 | 4.35092 |
| 2025-12-18 | 4.336606 |
| 2025-12-19 | 4.319121 |
| 2025-12-20 | 4.310673 |
| 2025-12-21 | 4.329426 |
| 2025-12-22 | 4.329358 |
| 2025-12-23 | 4.339784 |
| 2025-12-24 | 4.358102 |
| 2025-12-25 | 4.357808 |
| 2025-12-26 | 4.378765 |
| 2025-12-27 | 4.364038 |
| 2025-12-28 | 4.373453 |
| 2025-12-29 | 4.356328 |
| 2025-12-30 | 4.352917 |
| 2025-12-31 | 4.35683 |
| 2026-01-01 | 4.360251 |
| 2026-01-02 | 4.372709 |
| 2026-01-03 | 4.369145 |
| 2026-01-04 | 4.385681 |
| 2026-01-05 | 4.3528 |
| 2026-01-06 | 4.362078 |
| 2026-01-07 | 4.322087 |
| 2026-01-08 | 4.32726 |
| 2026-01-09 | 4.315795 |
| 2026-01-10 | 4.324695 |
| 2026-01-11 | 4.331136 |
| 2026-01-12 | 4.340373 |
| 2026-01-13 | 4.335455 |
| 2026-01-14 | 4.336485 |
| 2026-01-15 | 4.323449 |
| 2026-01-16 | 4.339825 |
| 2026-01-17 | 4.338261 |
| 2026-01-18 | 4.345813 |
| 2026-01-19 | 4.351441 |
| 2026-01-20 | 4.384046 |
| 2026-01-21 | 4.416878 |
| 2026-01-22 | 4.410366 |
| 2026-01-23 | 4.446716 |
| 2026-01-24 | 4.464351 |
| 2026-01-25 | 4.497283 |
| 2026-01-26 | 4.47864 |
| 2026-01-27 | 4.503564 |
| 2026-01-28 | 4.531695 |
| 2026-01-29 | 4.520525 |
| 2026-01-30 | 4.504933 |
| 2026-01-31 | 4.466793 |
| 2026-02-01 | 4.485472 |
| 2026-02-02 | 4.460687 |
| 2026-02-03 | 4.375246 |
| 2026-02-04 | 4.387642 |
| 2026-02-05 | 4.382805 |
| 2026-02-06 | 4.411159 |
| 2026-02-07 | 4.41735 |
| 2026-02-08 | 4.426601 |
| 2026-02-09 | 4.452966 |
| 2026-02-10 | 4.439452 |
| 2026-02-11 | 4.463225 |
| 2026-02-12 | 4.436584 |
| 2026-02-13 | 4.429831 |
| 2026-02-14 | 4.430606 |
| 2026-02-15 | 4.445744 |
| 2026-02-16 | 4.433921 |
| 2026-02-17 | 4.418211 |
| 2026-02-18 | 4.428801 |
| 2026-02-19 | 4.420829 |
| 2026-02-20 | 4.414648 |
| 2026-02-21 | 4.413101 |
| 2026-02-22 | 4.430106 |
| 2026-02-23 | 4.422036 |
| 2026-02-24 | 4.420495 |
| 2026-02-25 | 4.423635 |
| 2026-02-26 | 4.430462 |
| 2026-02-27 | 4.434932 |
| 2026-02-28 | 4.438727 |
| 2026-03-01 | 4.434144 |
| 2026-03-02 | 4.421067 |
| 2026-03-03 | 4.387255 |
| 2026-03-04 | 4.40344 |
| 2026-03-05 | 4.364539 |
| 2026-03-06 | 4.348028 |
| 2026-03-07 | 4.379698 |
| 2026-03-08 | 4.365518 |
| 2026-03-09 | 4.37108 |
| 2026-03-10 | 4.390894 |
| 2026-03-11 | 4.374164 |
| 2026-03-12 | 4.362636 |
| 2026-03-13 | 4.338523 |
| 2026-03-14 | 4.319959 |
| 2026-03-15 | 4.32503 |
| 2026-03-16 | 4.333025 |
| 2026-03-17 | 4.35837 |
| 2026-03-18 | 4.366289 |
| 2026-03-19 | 4.369743 |
| 2026-03-20 | 4.414405 |
| 2026-03-21 | 4.45139 |
| 2026-03-22 | 4.428305 |
| 2026-03-23 | 4.423398 |
| 2026-03-24 | 4.456982 |
| 2026-03-25 | 4.456377 |
| 2026-03-26 | 4.43682 |
| 2026-03-27 | 4.449291 |
| 2026-03-28 | 4.451773 |
| 2026-03-29 | 4.455861 |
| 2026-03-30 | 4.42959 |
| 2026-03-31 | 4.400701 |
| 2026-04-01 | 4.422581 |
| 2026-04-02 | 4.372453 |
| 2026-04-03 | 4.357645 |
| 2026-04-04 | 4.356294 |
| 2026-04-05 | 4.375172 |
| 2026-04-06 | 4.390178 |
| 2026-04-07 | 4.381782 |
| 2026-04-08 | 4.427945 |
| 2026-04-09 | 4.437269 |
| 2026-04-10 | 4.46458 |
| 2026-04-11 | 4.478758 |
| 2026-04-12 | 4.466992 |
| 2026-04-13 | 4.473172 |
| 2026-04-14 | 4.50846 |
| 2026-04-15 | 4.518452 |
| 2026-04-16 | 4.511869 |
| 2026-04-17 | 4.503125 |
| 2026-04-18 | 4.487747 |
| 2026-04-19 | 4.493687 |
| 2026-04-20 | 4.506258 |
| 2026-04-21 | 4.527694 |
| 2026-04-22 | 4.520495 |
| 2026-04-23 | 4.519032 |
| 2026-04-24 | 4.52913 |
| 2026-04-25 | 4.53618 |
| 2026-04-26 | 4.538891 |
| 2026-04-27 | 4.543847 |
| 2026-04-28 | 4.530855 |
| 2026-04-29 | 4.55383 |
| 2026-04-30 | 4.55838 |
| 2026-05-01 | 4.58302 |
| 2026-05-02 | 4.565016 |
| 2026-05-03 | 4.576113 |
| 2026-05-04 | 4.561083 |
| 2026-05-05 | 4.567268 |
| 2026-05-06 | 4.572165 |
| 2026-05-07 | 4.564222 |
| 2026-05-08 | 4.572436 |
| 2026-05-09 | 4.575609 |
| 2026-05-10 | 4.581441 |
| 2026-05-11 | 4.608494 |
| 2026-05-12 | 4.615133 |
| 2026-05-13 | 4.603413 |
| 2026-05-14 | 4.611451 |
| 2026-05-15 | 4.586117 |
| 2026-05-16 | 4.58919 |
| 2026-05-17 | 4.59392 |
| 2026-05-18 | 4.614469 |
| 2026-05-19 | 4.617092 |
| 2026-05-20 | 4.617918 |
| 2026-05-21 | 4.593631 |
| 2026-05-22 | 4.568261 |
| 2026-05-23 | 4.572215 |
| 2026-05-24 | 4.589523 |
| 2026-05-25 | 4.570963 |
| 2026-05-26 | 4.58919 |
| 2026-05-27 | 4.585941 |
| 2026-05-28 | 4.576235 |
| 2026-05-29 | 4.555617 |
| 2026-05-30 | 4.560305 |
| 2026-05-31 | 4.565578 |
| 2026-06-01 | 4.555445 |
| 2026-06-02 | 4.578001 |
| 2026-06-03 | 4.595374 |
| 2026-06-04 | 4.603786 |
| 2026-06-05 | 4.573618 |
| 2026-06-06 | 4.52553 |
| 2026-06-07 | 4.54177 |
| 2026-06-08 | 4.558107 |
| 2026-06-09 | 4.565934 |
| 2026-06-10 | 4.543773 |
| 2026-06-11 | 4.566964 |
| 2026-06-12 | 4.551715 |
| 2026-06-13 | 4.559639 |
| 2026-06-14 | 4.580187 |
| 2026-06-15 | 4.552948 |
| 2026-06-16 | 4.540065 |
| 2026-06-17 | 4.53781 |
| 2026-06-18 | 4.471093 |
| 2026-06-19 | 4.46475 |
| 2026-06-20 | 4.474827 |
| 2026-06-21 | 4.482194 |
| 2026-06-22 | 4.483837 |
| 2026-06-23 | 4.458729 |
| 2026-06-24 | 4.428698 |
| 2026-06-25 | 4.414443 |
| 2026-06-26 | 4.435444 |
| 2026-06-27 | 4.43046 |
| 2026-06-28 | 4.4449 |
| 2026-06-29 | 4.444728 |
| 2026-06-30 | 4.44659 |
| 2026-07-01 | 4.470252 |
| 2026-07-02 | 4.490564 |
| 2026-07-03 | 4.505331 |
| 2026-07-04 | 4.516225 |
| 2026-07-05 | 4.514324 |
| 2026-07-06 | 4.508155 |
| 2026-07-07 | 4.481489 |
| 2026-07-08 | 4.493135 |
| 2026-07-09 | 4.497258 |
| 2026-07-10 | 4.491796 |
| 2026-07-11 | 4.495827 |
| 2026-07-12 | 4.494752 |
| 2026-07-13 | 4.502411 |
| 2026-07-14 | 4.518263 |
| 2026-07-15 | 4.530763 |
| 2026-07-16 | 4.566814 |
| 2026-07-17 | 4.548729 |
| 2026-07-18 | 4.565409 |
| 2026-07-19 | 4.554691 |
| 2026-07-20 | 4.555539 |
| 2026-07-21 | 4.54659 |
| 2026-07-22 | 4.55876 |
| 2026-07-23 | 4.548951 |
| 2026-07-24 | 4.549463 |
| 2026-07-25 | 4.545511 |
| 2026-07-26 | 4.556601 |
| 2026-07-27 | 4.522375 |
| 2026-07-28 | 4.50494 |
| 2026-07-29 | 4.49969 |
| 2026-07-30 | 4.543716 |
| 2026-07-31 | 4.524595 |
| 2026-08-01 | 4.541046 |
| 2026-08-02 | 4.555826 |
| 2026-08-03 | 4.543191 |
| 2026-08-04 | 4.538367 |
| 2026-08-05 | 4.542446 |
| 2026-08-06 | 4.539797 |
| 2026-08-07 | 4.526915 |
| 2026-08-08 | 4.533796 |
| 2026-08-09 | 4.546561 |
| 2026-08-10 | 4.540772 |
| 2026-08-11 | 4.543064 |
| 2026-08-12 | 4.538179 |
| 2026-08-13 | 4.54394 |
| 2026-08-14 | 4.560289 |
| 2026-08-15 | 4.566679 |
| 2026-08-16 | 4.569795 |
| 2026-08-17 | 4.579872 |
| 2026-08-18 | 4.581136 |
| 2026-08-19 | 4.599035 |
| 2026-08-20 | 4.628762 |
| 2026-08-21 | 4.64254 |
| 2026-08-22 | 4.63587 |
| 2026-08-23 | 4.641213 |
| 2026-08-24 | 4.634336 |
| 2026-08-25 | 4.617453 |
| 2026-08-26 | 4.623489 |
| 2026-08-27 | 4.609035 |
| 2026-08-28 | 4.599076 |
| 2026-08-29 | 4.583231 |
| 2026-08-30 | 4.587585 |
| 2026-08-31 | 4.575118 |
| 2026-09-01 | 4.555176 |
| 2026-09-02 | 4.545574 |
| 2026-09-03 | 4.531191 |
| 2026-09-04 | 4.539935 |
| 2026-09-05 | 4.531459 |
| 2026-09-06 | 4.540143 |
| 2026-09-07 | 4.53862 |
| 2026-09-08 | 4.553522 |
| 2026-09-09 | 4.570565 |
| 2026-09-10 | 4.571543 |
| 2026-09-11 | 4.565096 |
| 2026-09-12 | 4.573823 |
| 2026-09-13 | 4.582335 |
| 2026-09-14 | 4.543323 |
| 2026-09-15 | 4.558229 |
| 2026-09-16 | 4.553695 |
| 2026-09-17 | 4.531327 |
| 2026-09-18 | 4.51438 |
| 2026-09-19 | 4.529059 |
| 2026-09-20 | 4.533021 |
| 2026-09-21 | 4.521086 |
| 2026-09-22 | 4.501335 |
| 2026-09-23 | 4.48058 |
| 2026-09-24 | 4.470572 |
| 2026-09-25 | 4.488005 |
| 2026-09-26 | 4.475457 |
| 2026-09-27 | 4.481794 |
| 2026-09-28 | 4.476349 |
| 2026-09-29 | 4.464831 |
| 2026-09-30 | 4.452557 |
| 2026-10-01 | 4.449568 |
| 2026-10-02 | 4.418655 |
| 2026-10-03 | 4.4288 |
| 2026-10-04 | 4.451683 |
| 2026-10-05 | 4.411657 |
| 2026-10-06 | 4.452427 |
| 2026-10-07 | 4.426106 |
| 2026-10-08 | 4.436483 |
| 2026-10-09 | 4.44813 |
| 2026-10-10 | 4.438527 |
| 2026-10-11 | 4.449945 |
| 2026-10-12 | 4.39039 |
| 2026-10-13 | 4.374589 |
| 2026-10-14 | 4.373621 |
| 2026-10-15 | 4.385972 |
High
4.6425
Low
3.4675
Average
4.1423
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/INR API questions
How do I get the CZK/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/INR rate in rates.INR.
How far back does CZK/INR historical data go?
Daily CZK/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.