CZK to ILS exchange rate API
Czech Koruna to New Israeli Sheqel · quoted 2026-10-29
0.14252
▼ +10.27% over 2Y
1 CZK = 0.14252 ILS · 1 ILS = 7.0165 CZK · Get this rate via the API
1 CZK buys 0.14252 ILS as of 2026-10-29, so 1 ILS buys 7.0165 CZK. Over the last 2 years, CZK/ILS traded between 0.13459 and 0.17053, averaged 0.15203 and fell 10.27%. The API holds daily CZK/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-29 | 0.158828 |
| 2024-10-30 | 0.158466 |
| 2024-10-31 | 0.159675 |
| 2024-11-01 | 0.160603 |
| 2024-11-02 | 0.160481 |
| 2024-11-03 | 0.160835 |
| 2024-11-04 | 0.161653 |
| 2024-11-05 | 0.161101 |
| 2024-11-06 | 0.158313 |
| 2024-11-07 | 0.158712 |
| 2024-11-08 | 0.159631 |
| 2024-11-09 | 0.159172 |
| 2024-11-10 | 0.158689 |
| 2024-11-11 | 0.157196 |
| 2024-11-12 | 0.156833 |
| 2024-11-13 | 0.15724 |
| 2024-11-14 | 0.155597 |
| 2024-11-15 | 0.156553 |
| 2024-11-16 | 0.156452 |
| 2024-11-17 | 0.15597 |
| 2024-11-18 | 0.156111 |
| 2024-11-19 | 0.156664 |
| 2024-11-20 | 0.155868 |
| 2024-11-21 | 0.155018 |
| 2024-11-22 | 0.152681 |
| 2024-11-23 | 0.152188 |
| 2024-11-24 | 0.153178 |
| 2024-11-25 | 0.152176 |
| 2024-11-26 | 0.151822 |
| 2024-11-27 | 0.152388 |
| 2024-11-28 | 0.152162 |
| 2024-11-29 | 0.152086 |
| 2024-11-30 | 0.152196 |
| 2024-12-01 | 0.152139 |
| 2024-12-02 | 0.151211 |
| 2024-12-03 | 0.15145 |
| 2024-12-04 | 0.150384 |
| 2024-12-05 | 0.151041 |
| 2024-12-06 | 0.151628 |
| 2024-12-07 | 0.150873 |
| 2024-12-08 | 0.150692 |
| 2024-12-09 | 0.150037 |
| 2024-12-10 | 0.150055 |
| 2024-12-11 | 0.149958 |
| 2024-12-12 | 0.149411 |
| 2024-12-13 | 0.150985 |
| 2024-12-14 | 0.151334 |
| 2024-12-15 | 0.150784 |
| 2024-12-16 | 0.15085 |
| 2024-12-17 | 0.150774 |
| 2024-12-18 | 0.149878 |
| 2024-12-19 | 0.149826 |
| 2024-12-20 | 0.150794 |
| 2024-12-21 | 0.151678 |
| 2024-12-22 | 0.151357 |
| 2024-12-23 | 0.150756 |
| 2024-12-24 | 0.151712 |
| 2024-12-25 | 0.150973 |
| 2024-12-26 | 0.151367 |
| 2024-12-27 | 0.152232 |
| 2024-12-28 | 0.152326 |
| 2024-12-29 | 0.152662 |
| 2024-12-30 | 0.151113 |
| 2024-12-31 | 0.150426 |
| 2025-01-01 | 0.149261 |
| 2025-01-02 | 0.149644 |
| 2025-01-03 | 0.149463 |
| 2025-01-04 | 0.14952 |
| 2025-01-05 | 0.149519 |
| 2025-01-06 | 0.150691 |
| 2025-01-07 | 0.149902 |
| 2025-01-08 | 0.15029 |
| 2025-01-09 | 0.150155 |
| 2025-01-10 | 0.151012 |
| 2025-01-11 | 0.150513 |
| 2025-01-12 | 0.149533 |
| 2025-01-13 | 0.148378 |
| 2025-01-14 | 0.147011 |
| 2025-01-15 | 0.147906 |
| 2025-01-16 | 0.147564 |
| 2025-01-17 | 0.146332 |
| 2025-01-18 | 0.144911 |
| 2025-01-19 | 0.145057 |
| 2025-01-20 | 0.146749 |
| 2025-01-21 | 0.147529 |
| 2025-01-22 | 0.14703 |
| 2025-01-23 | 0.147641 |
| 2025-01-24 | 0.149758 |
| 2025-01-25 | 0.149477 |
| 2025-01-26 | 0.149842 |
| 2025-01-27 | 0.151637 |
| 2025-01-28 | 0.150352 |
| 2025-01-29 | 0.148965 |
| 2025-01-30 | 0.148389 |
| 2025-01-31 | 0.147814 |
| 2025-02-01 | 0.146976 |
| 2025-02-02 | 0.146419 |
| 2025-02-03 | 0.146479 |
| 2025-02-04 | 0.146833 |
| 2025-02-05 | 0.147246 |
| 2025-02-06 | 0.146752 |
| 2025-02-07 | 0.146853 |
| 2025-02-08 | 0.146246 |
| 2025-02-09 | 0.14622 |
| 2025-02-10 | 0.146731 |
| 2025-02-11 | 0.147755 |
| 2025-02-12 | 0.14859 |
| 2025-02-13 | 0.148309 |
| 2025-02-14 | 0.149107 |
| 2025-02-15 | 0.148682 |
| 2025-02-16 | 0.148605 |
| 2025-02-17 | 0.148623 |
| 2025-02-18 | 0.148127 |
| 2025-02-19 | 0.147308 |
| 2025-02-20 | 0.147513 |
| 2025-02-21 | 0.148357 |
| 2025-02-22 | 0.148841 |
| 2025-02-23 | 0.149113 |
| 2025-02-24 | 0.148966 |
| 2025-02-25 | 0.150643 |
| 2025-02-26 | 0.150212 |
| 2025-02-27 | 0.148813 |
| 2025-02-28 | 0.149654 |
| 2025-03-01 | 0.148901 |
| 2025-03-02 | 0.149108 |
| 2025-03-03 | 0.149882 |
| 2025-03-04 | 0.152555 |
| 2025-03-05 | 0.154702 |
| 2025-03-06 | 0.155799 |
| 2025-03-07 | 0.157259 |
| 2025-03-08 | 0.15736 |
| 2025-03-09 | 0.157171 |
| 2025-03-10 | 0.157931 |
| 2025-03-11 | 0.159435 |
| 2025-03-12 | 0.158341 |
| 2025-03-13 | 0.1579 |
| 2025-03-14 | 0.159986 |
| 2025-03-15 | 0.158614 |
| 2025-03-16 | 0.158847 |
| 2025-03-17 | 0.158869 |
| 2025-03-18 | 0.159134 |
| 2025-03-19 | 0.160078 |
| 2025-03-20 | 0.159229 |
| 2025-03-21 | 0.160918 |
| 2025-03-22 | 0.160738 |
| 2025-03-23 | 0.161429 |
| 2025-03-24 | 0.160356 |
| 2025-03-25 | 0.159367 |
| 2025-03-26 | 0.158698 |
| 2025-03-27 | 0.158494 |
| 2025-03-28 | 0.159615 |
| 2025-03-29 | 0.160339 |
| 2025-03-30 | 0.160476 |
| 2025-03-31 | 0.161269 |
| 2025-04-01 | 0.160186 |
| 2025-04-02 | 0.160145 |
| 2025-04-03 | 0.163859 |
| 2025-04-04 | 0.164044 |
| 2025-04-05 | 0.162435 |
| 2025-04-06 | 0.162064 |
| 2025-04-07 | 0.164731 |
| 2025-04-08 | 0.163761 |
| 2025-04-09 | 0.167339 |
| 2025-04-10 | 0.166869 |
| 2025-04-11 | 0.16788 |
| 2025-04-12 | 0.168056 |
| 2025-04-13 | 0.167821 |
| 2025-04-14 | 0.166918 |
| 2025-04-15 | 0.166761 |
| 2025-04-16 | 0.167329 |
| 2025-04-17 | 0.167347 |
| 2025-04-18 | 0.167787 |
| 2025-04-19 | 0.167272 |
| 2025-04-20 | 0.1681 |
| 2025-04-21 | 0.170534 |
| 2025-04-22 | 0.170176 |
| 2025-04-23 | 0.167295 |
| 2025-04-24 | 0.16606 |
| 2025-04-25 | 0.164964 |
| 2025-04-26 | 0.164934 |
| 2025-04-27 | 0.164619 |
| 2025-04-28 | 0.165224 |
| 2025-04-29 | 0.165271 |
| 2025-04-30 | 0.165453 |
| 2025-05-01 | 0.164133 |
| 2025-05-02 | 0.164116 |
| 2025-05-03 | 0.162741 |
| 2025-05-04 | 0.163429 |
| 2025-05-05 | 0.164577 |
| 2025-05-06 | 0.164198 |
| 2025-05-07 | 0.163364 |
| 2025-05-08 | 0.162205 |
| 2025-05-09 | 0.160057 |
| 2025-05-10 | 0.16007 |
| 2025-05-11 | 0.159772 |
| 2025-05-12 | 0.157778 |
| 2025-05-13 | 0.159323 |
| 2025-05-14 | 0.159723 |
| 2025-05-15 | 0.158923 |
| 2025-05-16 | 0.15944 |
| 2025-05-17 | 0.159348 |
| 2025-05-18 | 0.159219 |
| 2025-05-19 | 0.160577 |
| 2025-05-20 | 0.159189 |
| 2025-05-21 | 0.16174 |
| 2025-05-22 | 0.163002 |
| 2025-05-23 | 0.164282 |
| 2025-05-24 | 0.164652 |
| 2025-05-25 | 0.164705 |
| 2025-05-26 | 0.163429 |
| 2025-05-27 | 0.161372 |
| 2025-05-28 | 0.160657 |
| 2025-05-29 | 0.158773 |
| 2025-05-30 | 0.159567 |
| 2025-05-31 | 0.159914 |
| 2025-06-01 | 0.160411 |
| 2025-06-02 | 0.161187 |
| 2025-06-03 | 0.161146 |
| 2025-06-04 | 0.160762 |
| 2025-06-05 | 0.160547 |
| 2025-06-06 | 0.161105 |
| 2025-06-07 | 0.160942 |
| 2025-06-08 | 0.161078 |
| 2025-06-09 | 0.160371 |
| 2025-06-10 | 0.16137 |
| 2025-06-11 | 0.161483 |
| 2025-06-12 | 0.166546 |
| 2025-06-13 | 0.166815 |
| 2025-06-14 | 0.168368 |
| 2025-06-15 | 0.167479 |
| 2025-06-16 | 0.16447 |
| 2025-06-17 | 0.163342 |
| 2025-06-18 | 0.162197 |
| 2025-06-19 | 0.161059 |
| 2025-06-20 | 0.161196 |
| 2025-06-21 | 0.161897 |
| 2025-06-22 | 0.160935 |
| 2025-06-23 | 0.160328 |
| 2025-06-24 | 0.159135 |
| 2025-06-25 | 0.15939 |
| 2025-06-26 | 0.160036 |
| 2025-06-27 | 0.159879 |
| 2025-06-28 | 0.16035 |
| 2025-06-29 | 0.160321 |
| 2025-06-30 | 0.159589 |
| 2025-07-01 | 0.161316 |
| 2025-07-02 | 0.160836 |
| 2025-07-03 | 0.16052 |
| 2025-07-04 | 0.159906 |
| 2025-07-05 | 0.159598 |
| 2025-07-06 | 0.159411 |
| 2025-07-07 | 0.158862 |
| 2025-07-08 | 0.159485 |
| 2025-07-09 | 0.158159 |
| 2025-07-10 | 0.157128 |
| 2025-07-11 | 0.157935 |
| 2025-07-12 | 0.157932 |
| 2025-07-13 | 0.157448 |
| 2025-07-14 | 0.159449 |
| 2025-07-15 | 0.158232 |
| 2025-07-16 | 0.158075 |
| 2025-07-17 | 0.157883 |
| 2025-07-18 | 0.158871 |
| 2025-07-19 | 0.15853 |
| 2025-07-20 | 0.158794 |
| 2025-07-21 | 0.158973 |
| 2025-07-22 | 0.159226 |
| 2025-07-23 | 0.158815 |
| 2025-07-24 | 0.159882 |
| 2025-07-25 | 0.16034 |
| 2025-07-26 | 0.160353 |
| 2025-07-27 | 0.16088 |
| 2025-07-28 | 0.158922 |
| 2025-07-29 | 0.157938 |
| 2025-07-30 | 0.158012 |
| 2025-07-31 | 0.157738 |
| 2025-08-01 | 0.158829 |
| 2025-08-02 | 0.160697 |
| 2025-08-03 | 0.160878 |
| 2025-08-04 | 0.160393 |
| 2025-08-05 | 0.161844 |
| 2025-08-06 | 0.163005 |
| 2025-08-07 | 0.162035 |
| 2025-08-08 | 0.163744 |
| 2025-08-09 | 0.163536 |
| 2025-08-10 | 0.163287 |
| 2025-08-11 | 0.162255 |
| 2025-08-12 | 0.162814 |
| 2025-08-13 | 0.162228 |
| 2025-08-14 | 0.161458 |
| 2025-08-15 | 0.161118 |
| 2025-08-16 | 0.161476 |
| 2025-08-17 | 0.161625 |
| 2025-08-18 | 0.16175 |
| 2025-08-19 | 0.161479 |
| 2025-08-20 | 0.16181 |
| 2025-08-21 | 0.162254 |
| 2025-08-22 | 0.160626 |
| 2025-08-23 | 0.161017 |
| 2025-08-24 | 0.161683 |
| 2025-08-25 | 0.161118 |
| 2025-08-26 | 0.159835 |
| 2025-08-27 | 0.157921 |
| 2025-08-28 | 0.158223 |
| 2025-08-29 | 0.159264 |
| 2025-08-30 | 0.159672 |
| 2025-08-31 | 0.159669 |
| 2025-09-01 | 0.160766 |
| 2025-09-02 | 0.161075 |
| 2025-09-03 | 0.160545 |
| 2025-09-04 | 0.160207 |
| 2025-09-05 | 0.159821 |
| 2025-09-06 | 0.160338 |
| 2025-09-07 | 0.161565 |
| 2025-09-08 | 0.160137 |
| 2025-09-09 | 0.161214 |
| 2025-09-10 | 0.160017 |
| 2025-09-11 | 0.160077 |
| 2025-09-12 | 0.160543 |
| 2025-09-13 | 0.160612 |
| 2025-09-14 | 0.16083 |
| 2025-09-15 | 0.161631 |
| 2025-09-16 | 0.162258 |
| 2025-09-17 | 0.162732 |
| 2025-09-18 | 0.162371 |
| 2025-09-19 | 0.161353 |
| 2025-09-20 | 0.161204 |
| 2025-09-21 | 0.161049 |
| 2025-09-22 | 0.162848 |
| 2025-09-23 | 0.162655 |
| 2025-09-24 | 0.162095 |
| 2025-09-25 | 0.161657 |
| 2025-09-26 | 0.161522 |
| 2025-09-27 | 0.161651 |
| 2025-09-28 | 0.161102 |
| 2025-09-29 | 0.16025 |
| 2025-09-30 | 0.159383 |
| 2025-10-01 | 0.16002 |
| 2025-10-02 | 0.160635 |
| 2025-10-03 | 0.159937 |
| 2025-10-04 | 0.159758 |
| 2025-10-05 | 0.158992 |
| 2025-10-06 | 0.157536 |
| 2025-10-07 | 0.157204 |
| 2025-10-08 | 0.156649 |
| 2025-10-09 | 0.154912 |
| 2025-10-10 | 0.155076 |
| 2025-10-11 | 0.157471 |
| 2025-10-12 | 0.157132 |
| 2025-10-13 | 0.155985 |
| 2025-10-14 | 0.157905 |
| 2025-10-15 | 0.157504 |
| 2025-10-16 | 0.15831 |
| 2025-10-17 | 0.158877 |
| 2025-10-18 | 0.158849 |
| 2025-10-19 | 0.159013 |
| 2025-10-20 | 0.158892 |
| 2025-10-21 | 0.157004 |
| 2025-10-22 | 0.157561 |
| 2025-10-23 | 0.157812 |
| 2025-10-24 | 0.156948 |
| 2025-10-25 | 0.15681 |
| 2025-10-26 | 0.156676 |
| 2025-10-27 | 0.155877 |
| 2025-10-28 | 0.155519 |
| 2025-10-29 | 0.154951 |
| 2025-10-30 | 0.154282 |
| 2025-10-31 | 0.15433 |
| 2025-11-01 | 0.15421 |
| 2025-11-02 | 0.154178 |
| 2025-11-03 | 0.154348 |
| 2025-11-04 | 0.154051 |
| 2025-11-05 | 0.154184 |
| 2025-11-06 | 0.154314 |
| 2025-11-07 | 0.155011 |
| 2025-11-08 | 0.155266 |
| 2025-11-09 | 0.154632 |
| 2025-11-10 | 0.154048 |
| 2025-11-11 | 0.153409 |
| 2025-11-12 | 0.152742 |
| 2025-11-13 | 0.15423 |
| 2025-11-14 | 0.155872 |
| 2025-11-15 | 0.155244 |
| 2025-11-16 | 0.155228 |
| 2025-11-17 | 0.15555 |
| 2025-11-18 | 0.156751 |
| 2025-11-19 | 0.156657 |
| 2025-11-20 | 0.155089 |
| 2025-11-21 | 0.156038 |
| 2025-11-22 | 0.156387 |
| 2025-11-23 | 0.156026 |
| 2025-11-24 | 0.156456 |
| 2025-11-25 | 0.156648 |
| 2025-11-26 | 0.157191 |
| 2025-11-27 | 0.156953 |
| 2025-11-28 | 0.155954 |
| 2025-11-29 | 0.15648 |
| 2025-11-30 | 0.156225 |
| 2025-12-01 | 0.157222 |
| 2025-12-02 | 0.156421 |
| 2025-12-03 | 0.156066 |
| 2025-12-04 | 0.156285 |
| 2025-12-05 | 0.155439 |
| 2025-12-06 | 0.155684 |
| 2025-12-07 | 0.155656 |
| 2025-12-08 | 0.154038 |
| 2025-12-09 | 0.154034 |
| 2025-12-10 | 0.155058 |
| 2025-12-11 | 0.155371 |
| 2025-12-12 | 0.155134 |
| 2025-12-13 | 0.155774 |
| 2025-12-14 | 0.155346 |
| 2025-12-15 | 0.155323 |
| 2025-12-16 | 0.156096 |
| 2025-12-17 | 0.155204 |
| 2025-12-18 | 0.154571 |
| 2025-12-19 | 0.154738 |
| 2025-12-20 | 0.154314 |
| 2025-12-21 | 0.154256 |
| 2025-12-22 | 0.154679 |
| 2025-12-23 | 0.154964 |
| 2025-12-24 | 0.154563 |
| 2025-12-25 | 0.154616 |
| 2025-12-26 | 0.155 |
| 2025-12-27 | 0.155077 |
| 2025-12-28 | 0.154551 |
| 2025-12-29 | 0.154874 |
| 2025-12-30 | 0.154339 |
| 2025-12-31 | 0.154602 |
| 2026-01-01 | 0.154146 |
| 2026-01-02 | 0.153923 |
| 2026-01-03 | 0.154624 |
| 2026-01-04 | 0.154619 |
| 2026-01-05 | 0.152304 |
| 2026-01-06 | 0.153027 |
| 2026-01-07 | 0.152799 |
| 2026-01-08 | 0.152514 |
| 2026-01-09 | 0.150984 |
| 2026-01-10 | 0.150875 |
| 2026-01-11 | 0.150504 |
| 2026-01-12 | 0.15179 |
| 2026-01-13 | 0.151408 |
| 2026-01-14 | 0.151805 |
| 2026-01-15 | 0.151107 |
| 2026-01-16 | 0.150704 |
| 2026-01-17 | 0.150316 |
| 2026-01-18 | 0.150301 |
| 2026-01-19 | 0.151337 |
| 2026-01-20 | 0.152697 |
| 2026-01-21 | 0.152878 |
| 2026-01-22 | 0.151188 |
| 2026-01-23 | 0.152079 |
| 2026-01-24 | 0.152829 |
| 2026-01-25 | 0.153093 |
| 2026-01-26 | 0.153057 |
| 2026-01-27 | 0.152519 |
| 2026-01-28 | 0.152395 |
| 2026-01-29 | 0.151349 |
| 2026-01-30 | 0.15128 |
| 2026-01-31 | 0.15151 |
| 2026-02-01 | 0.150973 |
| 2026-02-02 | 0.151154 |
| 2026-02-03 | 0.149798 |
| 2026-02-04 | 0.149763 |
| 2026-02-05 | 0.15118 |
| 2026-02-06 | 0.152293 |
| 2026-02-07 | 0.152188 |
| 2026-02-08 | 0.15159 |
| 2026-02-09 | 0.152029 |
| 2026-02-10 | 0.151312 |
| 2026-02-11 | 0.150897 |
| 2026-02-12 | 0.149948 |
| 2026-02-13 | 0.151048 |
| 2026-02-14 | 0.151158 |
| 2026-02-15 | 0.15136 |
| 2026-02-16 | 0.150847 |
| 2026-02-17 | 0.15126 |
| 2026-02-18 | 0.151611 |
| 2026-02-19 | 0.152146 |
| 2026-02-20 | 0.151738 |
| 2026-02-21 | 0.151673 |
| 2026-02-22 | 0.1512 |
| 2026-02-23 | 0.151793 |
| 2026-02-24 | 0.151475 |
| 2026-02-25 | 0.150582 |
| 2026-02-26 | 0.15153 |
| 2026-02-27 | 0.153056 |
| 2026-02-28 | 0.152801 |
| 2026-03-01 | 0.15251 |
| 2026-03-02 | 0.148578 |
| 2026-03-03 | 0.147448 |
| 2026-03-04 | 0.147118 |
| 2026-03-05 | 0.146364 |
| 2026-03-06 | 0.146426 |
| 2026-03-07 | 0.147331 |
| 2026-03-08 | 0.146839 |
| 2026-03-09 | 0.147333 |
| 2026-03-10 | 0.14751 |
| 2026-03-11 | 0.147594 |
| 2026-03-12 | 0.147307 |
| 2026-03-13 | 0.146838 |
| 2026-03-14 | 0.146821 |
| 2026-03-15 | 0.14675 |
| 2026-03-16 | 0.146505 |
| 2026-03-17 | 0.146224 |
| 2026-03-18 | 0.145829 |
| 2026-03-19 | 0.146824 |
| 2026-03-20 | 0.146451 |
| 2026-03-21 | 0.146992 |
| 2026-03-22 | 0.147653 |
| 2026-03-23 | 0.147806 |
| 2026-03-24 | 0.147936 |
| 2026-03-25 | 0.148078 |
| 2026-03-26 | 0.147475 |
| 2026-03-27 | 0.148027 |
| 2026-03-28 | 0.147241 |
| 2026-03-29 | 0.147773 |
| 2026-03-30 | 0.147741 |
| 2026-03-31 | 0.148404 |
| 2026-04-01 | 0.148168 |
| 2026-04-02 | 0.148092 |
| 2026-04-03 | 0.147218 |
| 2026-04-04 | 0.147024 |
| 2026-04-05 | 0.147397 |
| 2026-04-06 | 0.147935 |
| 2026-04-07 | 0.148224 |
| 2026-04-08 | 0.147727 |
| 2026-04-09 | 0.147653 |
| 2026-04-10 | 0.146558 |
| 2026-04-11 | 0.145956 |
| 2026-04-12 | 0.146347 |
| 2026-04-13 | 0.1468 |
| 2026-04-14 | 0.146071 |
| 2026-04-15 | 0.145299 |
| 2026-04-16 | 0.144823 |
| 2026-04-17 | 0.145009 |
| 2026-04-18 | 0.143438 |
| 2026-04-19 | 0.144072 |
| 2026-04-20 | 0.145036 |
| 2026-04-21 | 0.144858 |
| 2026-04-22 | 0.144617 |
| 2026-04-23 | 0.143875 |
| 2026-04-24 | 0.143191 |
| 2026-04-25 | 0.143715 |
| 2026-04-26 | 0.143897 |
| 2026-04-27 | 0.143683 |
| 2026-04-28 | 0.143275 |
| 2026-04-29 | 0.142137 |
| 2026-04-30 | 0.141808 |
| 2026-05-01 | 0.141832 |
| 2026-05-02 | 0.14162 |
| 2026-05-03 | 0.142055 |
| 2026-05-04 | 0.142053 |
| 2026-05-05 | 0.141078 |
| 2026-05-06 | 0.140427 |
| 2026-05-07 | 0.140796 |
| 2026-05-08 | 0.140581 |
| 2026-05-09 | 0.140589 |
| 2026-05-10 | 0.140617 |
| 2026-05-11 | 0.140574 |
| 2026-05-12 | 0.140449 |
| 2026-05-13 | 0.139918 |
| 2026-05-14 | 0.139897 |
| 2026-05-15 | 0.139633 |
| 2026-05-16 | 0.1396 |
| 2026-05-17 | 0.139612 |
| 2026-05-18 | 0.139229 |
| 2026-05-19 | 0.139486 |
| 2026-05-20 | 0.139421 |
| 2026-05-21 | 0.139226 |
| 2026-05-22 | 0.138206 |
| 2026-05-23 | 0.138105 |
| 2026-05-24 | 0.138561 |
| 2026-05-25 | 0.138694 |
| 2026-05-26 | 0.137032 |
| 2026-05-27 | 0.1359 |
| 2026-05-28 | 0.135656 |
| 2026-05-29 | 0.134593 |
| 2026-05-30 | 0.134682 |
| 2026-05-31 | 0.134908 |
| 2026-06-01 | 0.135017 |
| 2026-06-02 | 0.136402 |
| 2026-06-03 | 0.137616 |
| 2026-06-04 | 0.138983 |
| 2026-06-05 | 0.140248 |
| 2026-06-06 | 0.141097 |
| 2026-06-07 | 0.140411 |
| 2026-06-08 | 0.138912 |
| 2026-06-09 | 0.141 |
| 2026-06-10 | 0.142057 |
| 2026-06-11 | 0.141108 |
| 2026-06-12 | 0.13977 |
| 2026-06-13 | 0.139869 |
| 2026-06-14 | 0.140543 |
| 2026-06-15 | 0.139944 |
| 2026-06-16 | 0.139808 |
| 2026-06-17 | 0.140199 |
| 2026-06-18 | 0.139506 |
| 2026-06-19 | 0.140207 |
| 2026-06-20 | 0.14022 |
| 2026-06-21 | 0.140383 |
| 2026-06-22 | 0.140562 |
| 2026-06-23 | 0.141043 |
| 2026-06-24 | 0.139621 |
| 2026-06-25 | 0.13917 |
| 2026-06-26 | 0.140851 |
| 2026-06-27 | 0.14088 |
| 2026-06-28 | 0.141036 |
| 2026-06-29 | 0.139897 |
| 2026-06-30 | 0.139977 |
| 2026-07-01 | 0.13977 |
| 2026-07-02 | 0.141274 |
| 2026-07-03 | 0.141898 |
| 2026-07-04 | 0.141814 |
| 2026-07-05 | 0.141724 |
| 2026-07-06 | 0.142459 |
| 2026-07-07 | 0.142791 |
| 2026-07-08 | 0.143069 |
| 2026-07-09 | 0.142603 |
| 2026-07-10 | 0.141671 |
| 2026-07-11 | 0.141678 |
| 2026-07-12 | 0.141675 |
| 2026-07-13 | 0.142465 |
| 2026-07-14 | 0.141545 |
| 2026-07-15 | 0.141237 |
| 2026-07-16 | 0.142593 |
| 2026-07-17 | 0.143949 |
| 2026-07-18 | 0.14346 |
| 2026-07-19 | 0.143264 |
| 2026-07-20 | 0.143894 |
| 2026-07-21 | 0.144074 |
| 2026-07-22 | 0.144624 |
| 2026-07-23 | 0.144722 |
| 2026-07-24 | 0.143881 |
| 2026-07-25 | 0.143887 |
| 2026-07-26 | 0.143889 |
| 2026-07-27 | 0.143202 |
| 2026-07-28 | 0.143659 |
| 2026-07-29 | 0.144059 |
| 2026-07-30 | 0.14576 |
| 2026-07-31 | 0.145027 |
| 2026-08-01 | 0.145684 |
| 2026-08-02 | 0.145169 |
| 2026-08-03 | 0.145393 |
| 2026-08-04 | 0.144008 |
| 2026-08-05 | 0.143302 |
| 2026-08-06 | 0.143634 |
| 2026-08-07 | 0.142772 |
| 2026-08-08 | 0.143071 |
| 2026-08-09 | 0.143145 |
| 2026-08-10 | 0.142961 |
| 2026-08-11 | 0.142766 |
| 2026-08-12 | 0.142302 |
| 2026-08-13 | 0.141925 |
| 2026-08-14 | 0.140954 |
| 2026-08-15 | 0.141183 |
| 2026-08-16 | 0.141284 |
| 2026-08-17 | 0.141374 |
| 2026-08-18 | 0.143244 |
| 2026-08-19 | 0.143467 |
| 2026-08-20 | 0.144702 |
| 2026-08-21 | 0.144787 |
| 2026-08-22 | 0.144692 |
| 2026-08-23 | 0.144735 |
| 2026-08-24 | 0.144817 |
| 2026-08-25 | 0.144325 |
| 2026-08-26 | 0.144109 |
| 2026-08-27 | 0.143477 |
| 2026-08-28 | 0.143332 |
| 2026-08-29 | 0.143665 |
| 2026-08-30 | 0.143105 |
| 2026-08-31 | 0.143632 |
| 2026-09-01 | 0.144616 |
| 2026-09-02 | 0.144946 |
| 2026-09-03 | 0.144787 |
| 2026-09-04 | 0.144503 |
| 2026-09-05 | 0.144556 |
| 2026-09-06 | 0.144405 |
| 2026-09-07 | 0.144608 |
| 2026-09-08 | 0.144624 |
| 2026-09-09 | 0.14509 |
| 2026-09-10 | 0.14514 |
| 2026-09-11 | 0.145487 |
| 2026-09-12 | 0.144828 |
| 2026-09-13 | 0.144522 |
| 2026-09-14 | 0.145179 |
| 2026-09-15 | 0.144463 |
| 2026-09-16 | 0.143836 |
| 2026-09-17 | 0.143265 |
| 2026-09-18 | 0.143029 |
| 2026-09-19 | 0.143283 |
| 2026-09-20 | 0.14315 |
| 2026-09-21 | 0.14209 |
| 2026-09-22 | 0.1421 |
| 2026-09-23 | 0.141151 |
| 2026-09-24 | 0.142009 |
| 2026-09-25 | 0.142098 |
| 2026-09-26 | 0.142436 |
| 2026-09-27 | 0.142166 |
| 2026-09-28 | 0.142861 |
| 2026-09-29 | 0.142157 |
| 2026-09-30 | 0.142802 |
| 2026-10-01 | 0.142094 |
| 2026-10-02 | 0.140612 |
| 2026-10-03 | 0.140553 |
| 2026-10-04 | 0.139434 |
| 2026-10-05 | 0.140292 |
| 2026-10-06 | 0.140741 |
| 2026-10-07 | 0.140377 |
| 2026-10-08 | 0.14106 |
| 2026-10-09 | 0.140588 |
| 2026-10-10 | 0.140758 |
| 2026-10-11 | 0.140959 |
| 2026-10-12 | 0.140707 |
| 2026-10-13 | 0.141185 |
| 2026-10-14 | 0.141409 |
| 2026-10-15 | 0.14277 |
| 2026-10-16 | 0.143164 |
| 2026-10-17 | 0.142979 |
| 2026-10-18 | 0.142895 |
| 2026-10-19 | 0.143326 |
| 2026-10-20 | 0.143256 |
| 2026-10-21 | 0.143129 |
| 2026-10-22 | 0.143544 |
| 2026-10-23 | 0.143622 |
| 2026-10-24 | 0.143003 |
| 2026-10-25 | 0.143424 |
| 2026-10-26 | 0.1414 |
| 2026-10-27 | 0.139654 |
| 2026-10-28 | 0.14282 |
| 2026-10-29 | 0.142522 |
High
0.17053
Low
0.13459
Average
0.15203
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/ILS API questions
How do I get the CZK/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/ILS rate in rates.ILS.
How far back does CZK/ILS historical data go?
Daily CZK/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.