CZK to IDR exchange rate API
Czech Koruna to Rupiah · quoted 2026-10-27
833.9259
▲ +24.40% over 2Y
1 CZK = 833.9259 IDR · 1 IDR = 0.001199 CZK · Get this rate via the API
1 CZK buys 833.9259 IDR as of 2026-10-27, so 1 IDR buys 0.001199 CZK. Over the last 2 years, CZK/IDR traded between 653.4269 and 870.4349, averaged 778.9750 and rose 24.40%. The API holds daily CZK/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-27 | 670.354581 |
| 2024-10-28 | 671.295965 |
| 2024-10-29 | 669.769833 |
| 2024-10-30 | 668.586922 |
| 2024-10-31 | 675.399779 |
| 2024-11-01 | 676.363229 |
| 2024-11-02 | 678.02046 |
| 2024-11-03 | 677.522799 |
| 2024-11-04 | 679.803079 |
| 2024-11-05 | 677.907528 |
| 2024-11-06 | 669.979101 |
| 2024-11-07 | 668.559498 |
| 2024-11-08 | 666.52174 |
| 2024-11-09 | 664.423704 |
| 2024-11-10 | 668.289683 |
| 2024-11-11 | 661.039516 |
| 2024-11-12 | 660.501793 |
| 2024-11-13 | 660.857496 |
| 2024-11-14 | 664.051385 |
| 2024-11-15 | 664.794748 |
| 2024-11-16 | 663.567704 |
| 2024-11-17 | 664.810401 |
| 2024-11-18 | 661.84363 |
| 2024-11-19 | 662.850815 |
| 2024-11-20 | 664.005394 |
| 2024-11-21 | 660.181893 |
| 2024-11-22 | 653.426949 |
| 2024-11-23 | 655.467403 |
| 2024-11-24 | 658.034423 |
| 2024-11-25 | 658.307579 |
| 2024-11-26 | 660.501701 |
| 2024-11-27 | 661.147745 |
| 2024-11-28 | 662.211233 |
| 2024-11-29 | 663.359621 |
| 2024-11-30 | 662.898606 |
| 2024-12-01 | 666.083672 |
| 2024-12-02 | 661.118524 |
| 2024-12-03 | 664.016038 |
| 2024-12-04 | 663.099704 |
| 2024-12-05 | 664.565736 |
| 2024-12-06 | 666.803274 |
| 2024-12-07 | 667.922722 |
| 2024-12-08 | 670.536602 |
| 2024-12-09 | 668.709215 |
| 2024-12-10 | 665.789314 |
| 2024-12-11 | 666.483676 |
| 2024-12-12 | 668.173957 |
| 2024-12-13 | 673.49616 |
| 2024-12-14 | 673.360776 |
| 2024-12-15 | 674.125479 |
| 2024-12-16 | 671.84095 |
| 2024-12-17 | 675.872175 |
| 2024-12-18 | 672.954193 |
| 2024-12-19 | 674.886779 |
| 2024-12-20 | 677.185491 |
| 2024-12-21 | 671.024829 |
| 2024-12-22 | 677.116478 |
| 2024-12-23 | 668.292891 |
| 2024-12-24 | 670.114586 |
| 2024-12-25 | 671.346085 |
| 2024-12-26 | 670.7812 |
| 2024-12-27 | 671.511056 |
| 2024-12-28 | 669.702393 |
| 2024-12-29 | 673.900497 |
| 2024-12-30 | 669.190517 |
| 2024-12-31 | 667.892813 |
| 2025-01-01 | 668.66918 |
| 2025-01-02 | 664.36748 |
| 2025-01-03 | 663.746723 |
| 2025-01-04 | 663.550954 |
| 2025-01-05 | 665.209108 |
| 2025-01-06 | 669.265748 |
| 2025-01-07 | 668.135834 |
| 2025-01-08 | 664.792464 |
| 2025-01-09 | 664.66756 |
| 2025-01-10 | 664.846156 |
| 2025-01-11 | 666.676666 |
| 2025-01-12 | 662.406349 |
| 2025-01-13 | 659.569563 |
| 2025-01-14 | 660.586717 |
| 2025-01-15 | 669.062974 |
| 2025-01-16 | 667.928353 |
| 2025-01-17 | 668.410055 |
| 2025-01-18 | 665.944834 |
| 2025-01-19 | 666.745195 |
| 2025-01-20 | 670.718003 |
| 2025-01-21 | 672.083973 |
| 2025-01-22 | 673.409059 |
| 2025-01-23 | 672.065636 |
| 2025-01-24 | 673.407196 |
| 2025-01-25 | 676.541895 |
| 2025-01-26 | 677.540052 |
| 2025-01-27 | 677.53049 |
| 2025-01-28 | 673.859574 |
| 2025-01-29 | 672.040456 |
| 2025-01-30 | 672.815997 |
| 2025-01-31 | 673.178496 |
| 2025-02-01 | 672.761116 |
| 2025-02-02 | 665.786023 |
| 2025-02-03 | 667.797984 |
| 2025-02-04 | 670.001208 |
| 2025-02-05 | 676.468027 |
| 2025-02-06 | 674.003739 |
| 2025-02-07 | 674.409768 |
| 2025-02-08 | 672.039758 |
| 2025-02-09 | 669.738353 |
| 2025-02-10 | 672.740814 |
| 2025-02-11 | 673.172003 |
| 2025-02-12 | 676.117671 |
| 2025-02-13 | 679.432098 |
| 2025-02-14 | 678.046974 |
| 2025-02-15 | 678.518941 |
| 2025-02-16 | 682.045095 |
| 2025-02-17 | 678.201655 |
| 2025-02-18 | 680.037474 |
| 2025-02-19 | 680.498394 |
| 2025-02-20 | 678.490814 |
| 2025-02-21 | 680.867575 |
| 2025-02-22 | 680.559195 |
| 2025-02-23 | 681.675058 |
| 2025-02-24 | 680.095768 |
| 2025-02-25 | 688.104994 |
| 2025-02-26 | 688.298879 |
| 2025-02-27 | 689.893955 |
| 2025-02-28 | 688.328346 |
| 2025-03-01 | 684.132862 |
| 2025-03-02 | 688.579151 |
| 2025-03-03 | 685.981598 |
| 2025-03-04 | 692.433593 |
| 2025-03-05 | 698.538432 |
| 2025-03-06 | 705.507257 |
| 2025-03-07 | 706.123705 |
| 2025-03-08 | 707.942958 |
| 2025-03-09 | 709.169749 |
| 2025-03-10 | 710.78255 |
| 2025-03-11 | 718.560286 |
| 2025-03-12 | 716.796879 |
| 2025-03-13 | 709.340466 |
| 2025-03-14 | 712.066455 |
| 2025-03-15 | 710.392911 |
| 2025-03-16 | 711.937377 |
| 2025-03-17 | 713.33973 |
| 2025-03-18 | 720.035164 |
| 2025-03-19 | 720.49532 |
| 2025-03-20 | 715.020205 |
| 2025-03-21 | 715.611075 |
| 2025-03-22 | 713.820468 |
| 2025-03-23 | 715.994393 |
| 2025-03-24 | 717.810594 |
| 2025-03-25 | 720.610459 |
| 2025-03-26 | 718.777598 |
| 2025-03-27 | 716.00553 |
| 2025-03-28 | 717.528866 |
| 2025-03-29 | 721.075099 |
| 2025-03-30 | 719.45213 |
| 2025-03-31 | 720.814442 |
| 2025-04-01 | 723.827872 |
| 2025-04-02 | 723.402239 |
| 2025-04-03 | 742.748287 |
| 2025-04-04 | 745.793515 |
| 2025-04-05 | 726.8294 |
| 2025-04-06 | 721.602621 |
| 2025-04-07 | 737.894847 |
| 2025-04-08 | 736.817721 |
| 2025-04-09 | 743.615316 |
| 2025-04-10 | 742.955426 |
| 2025-04-11 | 760.484754 |
| 2025-04-12 | 759.207933 |
| 2025-04-13 | 759.244214 |
| 2025-04-14 | 761.715017 |
| 2025-04-15 | 761.438741 |
| 2025-04-16 | 763.145041 |
| 2025-04-17 | 766.217389 |
| 2025-04-18 | 765.076282 |
| 2025-04-19 | 765.402429 |
| 2025-04-20 | 769.157716 |
| 2025-04-21 | 775.095905 |
| 2025-04-22 | 770.627567 |
| 2025-04-23 | 770.08475 |
| 2025-04-24 | 767.534932 |
| 2025-04-25 | 767.810616 |
| 2025-04-26 | 764.882467 |
| 2025-04-27 | 766.572074 |
| 2025-04-28 | 764.748718 |
| 2025-04-29 | 764.756856 |
| 2025-04-30 | 758.506451 |
| 2025-05-01 | 752.95937 |
| 2025-05-02 | 748.418693 |
| 2025-05-03 | 746.709029 |
| 2025-05-04 | 747.754857 |
| 2025-05-05 | 748.483055 |
| 2025-05-06 | 744.893432 |
| 2025-05-07 | 752.802949 |
| 2025-05-08 | 747.936944 |
| 2025-05-09 | 745.874717 |
| 2025-05-10 | 745.979876 |
| 2025-05-11 | 744.966617 |
| 2025-05-12 | 740.660944 |
| 2025-05-13 | 742.065124 |
| 2025-05-14 | 743.858718 |
| 2025-05-15 | 741.655972 |
| 2025-05-16 | 738.996644 |
| 2025-05-17 | 739.211544 |
| 2025-05-18 | 739.41228 |
| 2025-05-19 | 744.037024 |
| 2025-05-20 | 740.832269 |
| 2025-05-21 | 743.427034 |
| 2025-05-22 | 740.637092 |
| 2025-05-23 | 737.823818 |
| 2025-05-24 | 742.758444 |
| 2025-05-25 | 743.904239 |
| 2025-05-26 | 743.909698 |
| 2025-05-27 | 742.378077 |
| 2025-05-28 | 741.083788 |
| 2025-05-29 | 737.714579 |
| 2025-05-30 | 743.235039 |
| 2025-05-31 | 744.810911 |
| 2025-06-01 | 743.698917 |
| 2025-06-02 | 746.390236 |
| 2025-06-03 | 746.325942 |
| 2025-06-04 | 748.621438 |
| 2025-06-05 | 748.369338 |
| 2025-06-06 | 751.933601 |
| 2025-06-07 | 750.334553 |
| 2025-06-08 | 749.658873 |
| 2025-06-09 | 749.637026 |
| 2025-06-10 | 750.451745 |
| 2025-06-11 | 751.102356 |
| 2025-06-12 | 758.741298 |
| 2025-06-13 | 756.460488 |
| 2025-06-14 | 758.238696 |
| 2025-06-15 | 758.583795 |
| 2025-06-16 | 760.681544 |
| 2025-06-17 | 760.17866 |
| 2025-06-18 | 759.050217 |
| 2025-06-19 | 757.672855 |
| 2025-06-20 | 760.741458 |
| 2025-06-21 | 762.911889 |
| 2025-06-22 | 759.873099 |
| 2025-06-23 | 761.460891 |
| 2025-06-24 | 764.182885 |
| 2025-06-25 | 763.282107 |
| 2025-06-26 | 766.174718 |
| 2025-06-27 | 766.768653 |
| 2025-06-28 | 769.179522 |
| 2025-06-29 | 770.240789 |
| 2025-06-30 | 768.650708 |
| 2025-07-01 | 775.354149 |
| 2025-07-02 | 773.993439 |
| 2025-07-03 | 775.434148 |
| 2025-07-04 | 772.889888 |
| 2025-07-05 | 773.327275 |
| 2025-07-06 | 775.221296 |
| 2025-07-07 | 774.017088 |
| 2025-07-08 | 773.629104 |
| 2025-07-09 | 772.367546 |
| 2025-07-10 | 771.630364 |
| 2025-07-11 | 768.050462 |
| 2025-07-12 | 768.771988 |
| 2025-07-13 | 768.255617 |
| 2025-07-14 | 771.87523 |
| 2025-07-15 | 768.979751 |
| 2025-07-16 | 767.101069 |
| 2025-07-17 | 768.354664 |
| 2025-07-18 | 771.455967 |
| 2025-07-19 | 769.977766 |
| 2025-07-20 | 771.085258 |
| 2025-07-21 | 773.193634 |
| 2025-07-22 | 775.315847 |
| 2025-07-23 | 776.242719 |
| 2025-07-24 | 780.141337 |
| 2025-07-25 | 780.55221 |
| 2025-07-26 | 781.625624 |
| 2025-07-27 | 782.078808 |
| 2025-07-28 | 775.824805 |
| 2025-07-29 | 769.157252 |
| 2025-07-30 | 770.193011 |
| 2025-07-31 | 768.502335 |
| 2025-08-01 | 766.189634 |
| 2025-08-02 | 770.584805 |
| 2025-08-03 | 778.327271 |
| 2025-08-04 | 770.292095 |
| 2025-08-05 | 768.479887 |
| 2025-08-06 | 772.682166 |
| 2025-08-07 | 774.352275 |
| 2025-08-08 | 774.792639 |
| 2025-08-09 | 774.552666 |
| 2025-08-10 | 777.544133 |
| 2025-08-11 | 774.22581 |
| 2025-08-12 | 773.678141 |
| 2025-08-13 | 771.867927 |
| 2025-08-14 | 769.351891 |
| 2025-08-15 | 772.605204 |
| 2025-08-16 | 774.936686 |
| 2025-08-17 | 773.966227 |
| 2025-08-18 | 773.739956 |
| 2025-08-19 | 776.449295 |
| 2025-08-20 | 774.555152 |
| 2025-08-21 | 774.20223 |
| 2025-08-22 | 773.733788 |
| 2025-08-23 | 775.270389 |
| 2025-08-24 | 778.788225 |
| 2025-08-25 | 774.185139 |
| 2025-08-26 | 774.717663 |
| 2025-08-27 | 775.770121 |
| 2025-08-28 | 776.040251 |
| 2025-08-29 | 785.32058 |
| 2025-08-30 | 784.552821 |
| 2025-08-31 | 787.742519 |
| 2025-09-01 | 787.838999 |
| 2025-09-02 | 784.48435 |
| 2025-09-03 | 784.199082 |
| 2025-09-04 | 783.345755 |
| 2025-09-05 | 786.495263 |
| 2025-09-06 | 787.430973 |
| 2025-09-07 | 789.945105 |
| 2025-09-08 | 795.44984 |
| 2025-09-09 | 792.872268 |
| 2025-09-10 | 791.415483 |
| 2025-09-11 | 789.891326 |
| 2025-09-12 | 792.112022 |
| 2025-09-13 | 790.50708 |
| 2025-09-14 | 791.733588 |
| 2025-09-15 | 794.106985 |
| 2025-09-16 | 796.397274 |
| 2025-09-17 | 801.155673 |
| 2025-09-18 | 804.607255 |
| 2025-09-19 | 804.443882 |
| 2025-09-20 | 804.84562 |
| 2025-09-21 | 802.424583 |
| 2025-09-22 | 805.426109 |
| 2025-09-23 | 810.159647 |
| 2025-09-24 | 808.177879 |
| 2025-09-25 | 811.177096 |
| 2025-09-26 | 801.726573 |
| 2025-09-27 | 804.540941 |
| 2025-09-28 | 807.211055 |
| 2025-09-29 | 804.179922 |
| 2025-09-30 | 804.558901 |
| 2025-10-01 | 803.269232 |
| 2025-10-02 | 805.421513 |
| 2025-10-03 | 800.623241 |
| 2025-10-04 | 801.436281 |
| 2025-10-05 | 801.633527 |
| 2025-10-06 | 798.233506 |
| 2025-10-07 | 794.941201 |
| 2025-10-08 | 791.794523 |
| 2025-10-09 | 790.415212 |
| 2025-10-10 | 789.781907 |
| 2025-10-11 | 790.72736 |
| 2025-10-12 | 792.963492 |
| 2025-10-13 | 787.595052 |
| 2025-10-14 | 789.85161 |
| 2025-10-15 | 794.706786 |
| 2025-10-16 | 796.307319 |
| 2025-10-17 | 796.677643 |
| 2025-10-18 | 795.245158 |
| 2025-10-19 | 797.339342 |
| 2025-10-20 | 794.713494 |
| 2025-10-21 | 792.657353 |
| 2025-10-22 | 792.167187 |
| 2025-10-23 | 792.866561 |
| 2025-10-24 | 792.456033 |
| 2025-10-25 | 794.233929 |
| 2025-10-26 | 795.305294 |
| 2025-10-27 | 795.289236 |
| 2025-10-28 | 793.6418 |
| 2025-10-29 | 791.862944 |
| 2025-10-30 | 789.6054 |
| 2025-10-31 | 791.349562 |
| 2025-11-01 | 788.735779 |
| 2025-11-02 | 789.311681 |
| 2025-11-03 | 790.510735 |
| 2025-11-04 | 788.40015 |
| 2025-11-05 | 787.858833 |
| 2025-11-06 | 790.406865 |
| 2025-11-07 | 793.320191 |
| 2025-11-08 | 793.982889 |
| 2025-11-09 | 794.914841 |
| 2025-11-10 | 795.426267 |
| 2025-11-11 | 797.1941 |
| 2025-11-12 | 800.76438 |
| 2025-11-13 | 802.65513 |
| 2025-11-14 | 804.006976 |
| 2025-11-15 | 803.056149 |
| 2025-11-16 | 804.541062 |
| 2025-11-17 | 802.734512 |
| 2025-11-18 | 802.8907 |
| 2025-11-19 | 801.537348 |
| 2025-11-20 | 797.57974 |
| 2025-11-21 | 794.670945 |
| 2025-11-22 | 792.665247 |
| 2025-11-23 | 796.855594 |
| 2025-11-24 | 794.450749 |
| 2025-11-25 | 794.97909 |
| 2025-11-26 | 797.523607 |
| 2025-11-27 | 797.513891 |
| 2025-11-28 | 797.000052 |
| 2025-11-29 | 800.375823 |
| 2025-11-30 | 801.304197 |
| 2025-12-01 | 799.003771 |
| 2025-12-02 | 799.145761 |
| 2025-12-03 | 803.967685 |
| 2025-12-04 | 804.30311 |
| 2025-12-05 | 801.886435 |
| 2025-12-06 | 802.804363 |
| 2025-12-07 | 802.270655 |
| 2025-12-08 | 801.713399 |
| 2025-12-09 | 799.239235 |
| 2025-12-10 | 800.550665 |
| 2025-12-11 | 806.532206 |
| 2025-12-12 | 805.929724 |
| 2025-12-13 | 804.59241 |
| 2025-12-14 | 806.746936 |
| 2025-12-15 | 806.908116 |
| 2025-12-16 | 807.060506 |
| 2025-12-17 | 803.674124 |
| 2025-12-18 | 803.175655 |
| 2025-12-19 | 805.847171 |
| 2025-12-20 | 803.251507 |
| 2025-12-21 | 807.838797 |
| 2025-12-22 | 810.173135 |
| 2025-12-23 | 813.49454 |
| 2025-12-24 | 813.327856 |
| 2025-12-25 | 813.299761 |
| 2025-12-26 | 815.431678 |
| 2025-12-27 | 814.547578 |
| 2025-12-28 | 814.678455 |
| 2025-12-29 | 812.685677 |
| 2025-12-30 | 812.658041 |
| 2025-12-31 | 810.365558 |
| 2026-01-01 | 810.170055 |
| 2026-01-02 | 810.400817 |
| 2026-01-03 | 810.673829 |
| 2026-01-04 | 813.143131 |
| 2026-01-05 | 806.982877 |
| 2026-01-06 | 811.433776 |
| 2026-01-07 | 806.587908 |
| 2026-01-08 | 810.149629 |
| 2026-01-09 | 806.518499 |
| 2026-01-10 | 806.722191 |
| 2026-01-11 | 807.721715 |
| 2026-01-12 | 813.212295 |
| 2026-01-13 | 810.32616 |
| 2026-01-14 | 810.194154 |
| 2026-01-15 | 809.002417 |
| 2026-01-16 | 809.262966 |
| 2026-01-17 | 807.921739 |
| 2026-01-18 | 808.204293 |
| 2026-01-19 | 812.743139 |
| 2026-01-20 | 816.769 |
| 2026-01-21 | 815.057079 |
| 2026-01-22 | 812.582102 |
| 2026-01-23 | 814.357527 |
| 2026-01-24 | 818.082221 |
| 2026-01-25 | 823.666227 |
| 2026-01-26 | 818.83677 |
| 2026-01-27 | 821.692047 |
| 2026-01-28 | 825.183189 |
| 2026-01-29 | 825.354429 |
| 2026-01-30 | 822.610496 |
| 2026-01-31 | 817.535993 |
| 2026-02-01 | 818.954808 |
| 2026-02-02 | 818.350158 |
| 2026-02-03 | 814.001352 |
| 2026-02-04 | 814.96083 |
| 2026-02-05 | 818.593184 |
| 2026-02-06 | 820.957114 |
| 2026-02-07 | 821.796112 |
| 2026-02-08 | 823.567417 |
| 2026-02-09 | 825.866128 |
| 2026-02-10 | 823.102628 |
| 2026-02-11 | 824.930316 |
| 2026-02-12 | 824.249971 |
| 2026-02-13 | 822.46384 |
| 2026-02-14 | 823.285326 |
| 2026-02-15 | 825.412004 |
| 2026-02-16 | 821.880568 |
| 2026-02-17 | 819.82126 |
| 2026-02-18 | 824.538288 |
| 2026-02-19 | 820.126236 |
| 2026-02-20 | 819.804084 |
| 2026-02-21 | 819.997539 |
| 2026-02-22 | 821.560805 |
| 2026-02-23 | 818.366032 |
| 2026-02-24 | 818.31086 |
| 2026-02-25 | 817.875433 |
| 2026-02-26 | 817.010647 |
| 2026-02-27 | 818.086971 |
| 2026-02-28 | 818.641218 |
| 2026-03-01 | 816.561012 |
| 2026-03-02 | 813.313035 |
| 2026-03-03 | 804.324009 |
| 2026-03-04 | 805.990156 |
| 2026-03-05 | 805.242688 |
| 2026-03-06 | 803.598028 |
| 2026-03-07 | 807.072089 |
| 2026-03-08 | 803.29802 |
| 2026-03-09 | 802.309945 |
| 2026-03-10 | 805.334736 |
| 2026-03-11 | 802.800188 |
| 2026-03-12 | 798.905629 |
| 2026-03-13 | 793.676425 |
| 2026-03-14 | 790.614644 |
| 2026-03-15 | 792.603644 |
| 2026-03-16 | 796.867336 |
| 2026-03-17 | 800.191132 |
| 2026-03-18 | 798.753429 |
| 2026-03-19 | 794.777915 |
| 2026-03-20 | 798.094288 |
| 2026-03-21 | 802.019804 |
| 2026-03-22 | 802.421967 |
| 2026-03-23 | 801.743613 |
| 2026-03-24 | 803.752093 |
| 2026-03-25 | 799.685346 |
| 2026-03-26 | 797.505133 |
| 2026-03-27 | 796.961563 |
| 2026-03-28 | 797.341855 |
| 2026-03-29 | 797.28282 |
| 2026-03-30 | 795.882737 |
| 2026-03-31 | 795.718387 |
| 2026-04-01 | 800.674699 |
| 2026-04-02 | 798.890407 |
| 2026-04-03 | 800.112238 |
| 2026-04-04 | 798.035478 |
| 2026-04-05 | 799.472129 |
| 2026-04-06 | 803.792408 |
| 2026-04-07 | 804.205726 |
| 2026-04-08 | 815.113221 |
| 2026-04-09 | 818.742704 |
| 2026-04-10 | 821.680723 |
| 2026-04-11 | 822.059252 |
| 2026-04-12 | 821.279431 |
| 2026-04-13 | 823.777625 |
| 2026-04-14 | 829.711731 |
| 2026-04-15 | 829.537362 |
| 2026-04-16 | 829.346608 |
| 2026-04-17 | 833.469616 |
| 2026-04-18 | 830.647532 |
| 2026-04-19 | 832.361011 |
| 2026-04-20 | 829.36352 |
| 2026-04-21 | 829.350679 |
| 2026-04-22 | 828.844645 |
| 2026-04-23 | 829.609924 |
| 2026-04-24 | 828.61199 |
| 2026-04-25 | 830.354783 |
| 2026-04-26 | 831.124314 |
| 2026-04-27 | 830.097304 |
| 2026-04-28 | 828.344425 |
| 2026-04-29 | 832.923093 |
| 2026-04-30 | 833.043613 |
| 2026-05-01 | 836.342716 |
| 2026-05-02 | 833.915274 |
| 2026-05-03 | 835.8945 |
| 2026-05-04 | 835.015411 |
| 2026-05-05 | 836.584519 |
| 2026-05-06 | 837.366086 |
| 2026-05-07 | 837.664779 |
| 2026-05-08 | 840.359218 |
| 2026-05-09 | 842.065169 |
| 2026-05-10 | 842.707025 |
| 2026-05-11 | 842.478976 |
| 2026-05-12 | 844.359929 |
| 2026-05-13 | 841.868408 |
| 2026-05-14 | 840.981819 |
| 2026-05-15 | 840.510441 |
| 2026-05-16 | 841.695934 |
| 2026-05-17 | 840.275375 |
| 2026-05-18 | 846.890357 |
| 2026-05-19 | 848.55828 |
| 2026-05-20 | 844.200327 |
| 2026-05-21 | 844.064743 |
| 2026-05-22 | 844.684438 |
| 2026-05-23 | 845.633986 |
| 2026-05-24 | 848.835688 |
| 2026-05-25 | 851.147626 |
| 2026-05-26 | 855.382386 |
| 2026-05-27 | 854.766524 |
| 2026-05-28 | 853.641381 |
| 2026-05-29 | 854.346451 |
| 2026-05-30 | 855.822714 |
| 2026-05-31 | 857.782639 |
| 2026-06-01 | 855.286813 |
| 2026-06-02 | 856.63616 |
| 2026-06-03 | 862.405251 |
| 2026-06-04 | 866.389087 |
| 2026-06-05 | 870.434938 |
| 2026-06-06 | 861.906128 |
| 2026-06-07 | 860.885542 |
| 2026-06-08 | 864.414194 |
| 2026-06-09 | 859.558959 |
| 2026-06-10 | 854.218998 |
| 2026-06-11 | 857.167662 |
| 2026-06-12 | 851.215958 |
| 2026-06-13 | 851.713494 |
| 2026-06-14 | 860.703777 |
| 2026-06-15 | 851.780034 |
| 2026-06-16 | 850.856405 |
| 2026-06-17 | 854.579056 |
| 2026-06-18 | 847.240021 |
| 2026-06-19 | 842.883992 |
| 2026-06-20 | 843.680048 |
| 2026-06-21 | 845.402353 |
| 2026-06-22 | 844.69041 |
| 2026-06-23 | 843.432222 |
| 2026-06-24 | 840.93598 |
| 2026-06-25 | 840.9393 |
| 2026-06-26 | 839.081877 |
| 2026-06-27 | 837.177182 |
| 2026-06-28 | 842.268445 |
| 2026-06-29 | 839.287392 |
| 2026-06-30 | 840.984102 |
| 2026-07-01 | 842.949224 |
| 2026-07-02 | 848.282984 |
| 2026-07-03 | 849.990513 |
| 2026-07-04 | 851.292413 |
| 2026-07-05 | 851.450343 |
| 2026-07-06 | 851.321789 |
| 2026-07-07 | 844.246152 |
| 2026-07-08 | 850.52528 |
| 2026-07-09 | 853.62209 |
| 2026-07-10 | 851.704522 |
| 2026-07-11 | 850.647737 |
| 2026-07-12 | 851.076634 |
| 2026-07-13 | 849.802987 |
| 2026-07-14 | 848.210368 |
| 2026-07-15 | 850.580634 |
| 2026-07-16 | 852.434498 |
| 2026-07-17 | 847.746758 |
| 2026-07-18 | 847.283155 |
| 2026-07-19 | 848.47597 |
| 2026-07-20 | 847.854917 |
| 2026-07-21 | 845.578454 |
| 2026-07-22 | 845.8872 |
| 2026-07-23 | 846.126845 |
| 2026-07-24 | 844.691293 |
| 2026-07-25 | 845.040824 |
| 2026-07-26 | 846.591873 |
| 2026-07-27 | 851.140934 |
| 2026-07-28 | 850.736784 |
| 2026-07-29 | 850.199689 |
| 2026-07-30 | 858.480169 |
| 2026-07-31 | 856.318376 |
| 2026-08-01 | 857.772403 |
| 2026-08-02 | 860.816805 |
| 2026-08-03 | 856.688043 |
| 2026-08-04 | 855.873966 |
| 2026-08-05 | 853.401145 |
| 2026-08-06 | 853.352353 |
| 2026-08-07 | 848.479482 |
| 2026-08-08 | 848.2016 |
| 2026-08-09 | 854.027892 |
| 2026-08-10 | 846.18756 |
| 2026-08-11 | 849.101222 |
| 2026-08-12 | 849.338692 |
| 2026-08-13 | 850.131272 |
| 2026-08-14 | 849.970291 |
| 2026-08-15 | 851.967068 |
| 2026-08-16 | 853.674762 |
| 2026-08-17 | 853.449044 |
| 2026-08-18 | 855.177648 |
| 2026-08-19 | 856.439628 |
| 2026-08-20 | 860.705504 |
| 2026-08-21 | 856.66697 |
| 2026-08-22 | 855.770127 |
| 2026-08-23 | 857.434897 |
| 2026-08-24 | 857.299193 |
| 2026-08-25 | 855.769971 |
| 2026-08-26 | 858.226165 |
| 2026-08-27 | 855.680031 |
| 2026-08-28 | 854.235547 |
| 2026-08-29 | 852.102684 |
| 2026-08-30 | 851.334534 |
| 2026-08-31 | 851.360611 |
| 2026-09-01 | 851.281538 |
| 2026-09-02 | 847.884782 |
| 2026-09-03 | 846.246235 |
| 2026-09-04 | 847.328953 |
| 2026-09-05 | 846.262461 |
| 2026-09-06 | 848.258216 |
| 2026-09-07 | 847.596418 |
| 2026-09-08 | 844.989685 |
| 2026-09-09 | 839.806991 |
| 2026-09-10 | 841.785092 |
| 2026-09-11 | 840.957386 |
| 2026-09-12 | 841.770869 |
| 2026-09-13 | 842.402735 |
| 2026-09-14 | 839.658363 |
| 2026-09-15 | 840.622436 |
| 2026-09-16 | 838.488464 |
| 2026-09-17 | 837.275 |
| 2026-09-18 | 839.180363 |
| 2026-09-19 | 839.757828 |
| 2026-09-20 | 838.922828 |
| 2026-09-21 | 843.13653 |
| 2026-09-22 | 839.083981 |
| 2026-09-23 | 832.785967 |
| 2026-09-24 | 835.44819 |
| 2026-09-25 | 839.072532 |
| 2026-09-26 | 837.387815 |
| 2026-09-27 | 837.305212 |
| 2026-09-28 | 838.372789 |
| 2026-09-29 | 833.644277 |
| 2026-09-30 | 831.233259 |
| 2026-10-01 | 828.926382 |
| 2026-10-02 | 823.429526 |
| 2026-10-03 | 823.278099 |
| 2026-10-04 | 826.160005 |
| 2026-10-05 | 820.653032 |
| 2026-10-06 | 823.79842 |
| 2026-10-07 | 817.711981 |
| 2026-10-08 | 821.428119 |
| 2026-10-09 | 822.230735 |
| 2026-10-10 | 822.553024 |
| 2026-10-11 | 823.03962 |
| 2026-10-12 | 821.457938 |
| 2026-10-13 | 820.948378 |
| 2026-10-14 | 823.692177 |
| 2026-10-15 | 825.863375 |
| 2026-10-16 | 834.201393 |
| 2026-10-17 | 834.091466 |
| 2026-10-18 | 832.877323 |
| 2026-10-19 | 831.991136 |
| 2026-10-20 | 829.075213 |
| 2026-10-21 | 835.428687 |
| 2026-10-22 | 834.867295 |
| 2026-10-23 | 833.15084 |
| 2026-10-24 | 832.956464 |
| 2026-10-25 | 833.978465 |
| 2026-10-26 | 833.859445 |
| 2026-10-27 | 833.925941 |
High
870.4349
Low
653.4269
Average
778.9750
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/IDR API questions
How do I get the CZK/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/IDR rate in rates.IDR.
How far back does CZK/IDR historical data go?
Daily CZK/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.