CZK to HUF exchange rate API
Czech Koruna to Forint · quoted 2026-10-24
15.0610
▼ +5.69% over 2Y
1 CZK = 15.0610 HUF · 1 HUF = 0.06640 CZK · Get this rate via the API
1 CZK buys 15.0610 HUF as of 2026-10-24, so 1 HUF buys 0.06640 CZK. Over the last 2 years, CZK/HUF traded between 14.4745 and 16.5579, averaged 15.7483 and fell 5.69%. The API holds daily CZK/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 15.970273 |
| 2024-10-25 | 16.02693 |
| 2024-10-26 | 15.976952 |
| 2024-10-27 | 15.976266 |
| 2024-10-28 | 15.970885 |
| 2024-10-29 | 15.971543 |
| 2024-10-30 | 16.092524 |
| 2024-10-31 | 16.120346 |
| 2024-11-01 | 16.097513 |
| 2024-11-02 | 16.117984 |
| 2024-11-03 | 16.088431 |
| 2024-11-04 | 16.127412 |
| 2024-11-05 | 16.148443 |
| 2024-11-06 | 16.183748 |
| 2024-11-07 | 16.015359 |
| 2024-11-08 | 16.132973 |
| 2024-11-09 | 16.122491 |
| 2024-11-10 | 16.114944 |
| 2024-11-11 | 16.165989 |
| 2024-11-12 | 16.17566 |
| 2024-11-13 | 16.157343 |
| 2024-11-14 | 16.085754 |
| 2024-11-15 | 16.104959 |
| 2024-11-16 | 16.157047 |
| 2024-11-17 | 16.165706 |
| 2024-11-18 | 16.165652 |
| 2024-11-19 | 16.114934 |
| 2024-11-20 | 16.198687 |
| 2024-11-21 | 16.195849 |
| 2024-11-22 | 16.213029 |
| 2024-11-23 | 16.238335 |
| 2024-11-24 | 16.241658 |
| 2024-11-25 | 16.200039 |
| 2024-11-26 | 16.248122 |
| 2024-11-27 | 16.309019 |
| 2024-11-28 | 16.336116 |
| 2024-11-29 | 16.303057 |
| 2024-11-30 | 16.342102 |
| 2024-12-01 | 16.361167 |
| 2024-12-02 | 16.423257 |
| 2024-12-03 | 16.438709 |
| 2024-12-04 | 16.446658 |
| 2024-12-05 | 16.376362 |
| 2024-12-06 | 16.501394 |
| 2024-12-07 | 16.490795 |
| 2024-12-08 | 16.502182 |
| 2024-12-09 | 16.389033 |
| 2024-12-10 | 16.381783 |
| 2024-12-11 | 16.302902 |
| 2024-12-12 | 16.295631 |
| 2024-12-13 | 16.343579 |
| 2024-12-14 | 16.34381 |
| 2024-12-15 | 16.35333 |
| 2024-12-16 | 16.337673 |
| 2024-12-17 | 16.336179 |
| 2024-12-18 | 16.352131 |
| 2024-12-19 | 16.557886 |
| 2024-12-20 | 16.476291 |
| 2024-12-21 | 16.475161 |
| 2024-12-22 | 16.48347 |
| 2024-12-23 | 16.479237 |
| 2024-12-24 | 16.380744 |
| 2024-12-25 | 16.387983 |
| 2024-12-26 | 16.341801 |
| 2024-12-27 | 16.326733 |
| 2024-12-28 | 16.28893 |
| 2024-12-29 | 16.354795 |
| 2024-12-30 | 16.313723 |
| 2024-12-31 | 16.333135 |
| 2025-01-01 | 16.319029 |
| 2025-01-02 | 16.399888 |
| 2025-01-03 | 16.487721 |
| 2025-01-04 | 16.522724 |
| 2025-01-05 | 16.518955 |
| 2025-01-06 | 16.485649 |
| 2025-01-07 | 16.538569 |
| 2025-01-08 | 16.550696 |
| 2025-01-09 | 16.48272 |
| 2025-01-10 | 16.487843 |
| 2025-01-11 | 16.481477 |
| 2025-01-12 | 16.469012 |
| 2025-01-13 | 16.396353 |
| 2025-01-14 | 16.290425 |
| 2025-01-15 | 16.28321 |
| 2025-01-16 | 16.342991 |
| 2025-01-17 | 16.332871 |
| 2025-01-18 | 16.352805 |
| 2025-01-19 | 16.354062 |
| 2025-01-20 | 16.388988 |
| 2025-01-21 | 16.342839 |
| 2025-01-22 | 16.352281 |
| 2025-01-23 | 16.296738 |
| 2025-01-24 | 16.290792 |
| 2025-01-25 | 16.260822 |
| 2025-01-26 | 16.261274 |
| 2025-01-27 | 16.284758 |
| 2025-01-28 | 16.265992 |
| 2025-01-29 | 16.243929 |
| 2025-01-30 | 16.211536 |
| 2025-01-31 | 16.210363 |
| 2025-02-01 | 16.183298 |
| 2025-02-02 | 16.111163 |
| 2025-02-03 | 16.172883 |
| 2025-02-04 | 16.174718 |
| 2025-02-05 | 16.152132 |
| 2025-02-06 | 16.154182 |
| 2025-02-07 | 16.152222 |
| 2025-02-08 | 16.128977 |
| 2025-02-09 | 16.151872 |
| 2025-02-10 | 16.108164 |
| 2025-02-11 | 16.090992 |
| 2025-02-12 | 16.057029 |
| 2025-02-13 | 16.034641 |
| 2025-02-14 | 16.090324 |
| 2025-02-15 | 16.074084 |
| 2025-02-16 | 16.067455 |
| 2025-02-17 | 16.033286 |
| 2025-02-18 | 15.998884 |
| 2025-02-19 | 16.020477 |
| 2025-02-20 | 16.036373 |
| 2025-02-21 | 16.13109 |
| 2025-02-22 | 16.086613 |
| 2025-02-23 | 16.078988 |
| 2025-02-24 | 16.027851 |
| 2025-02-25 | 16.087253 |
| 2025-02-26 | 16.045374 |
| 2025-02-27 | 15.985512 |
| 2025-02-28 | 15.961484 |
| 2025-03-01 | 16.086883 |
| 2025-03-02 | 16.085527 |
| 2025-03-03 | 15.955293 |
| 2025-03-04 | 15.941259 |
| 2025-03-05 | 15.923427 |
| 2025-03-06 | 15.997125 |
| 2025-03-07 | 15.960985 |
| 2025-03-08 | 15.95251 |
| 2025-03-09 | 15.966047 |
| 2025-03-10 | 16.005529 |
| 2025-03-11 | 16.09502 |
| 2025-03-12 | 15.982889 |
| 2025-03-13 | 15.951859 |
| 2025-03-14 | 15.970256 |
| 2025-03-15 | 15.961252 |
| 2025-03-16 | 15.957303 |
| 2025-03-17 | 15.948871 |
| 2025-03-18 | 15.869079 |
| 2025-03-19 | 15.933023 |
| 2025-03-20 | 15.978891 |
| 2025-03-21 | 15.975341 |
| 2025-03-22 | 15.900568 |
| 2025-03-23 | 15.918991 |
| 2025-03-24 | 15.942331 |
| 2025-03-25 | 15.994213 |
| 2025-03-26 | 16.07564 |
| 2025-03-27 | 16.050756 |
| 2025-03-28 | 16.151042 |
| 2025-03-29 | 16.145099 |
| 2025-03-30 | 16.129368 |
| 2025-03-31 | 16.1185 |
| 2025-04-01 | 16.134888 |
| 2025-04-02 | 16.061771 |
| 2025-04-03 | 16.081211 |
| 2025-04-04 | 16.136346 |
| 2025-04-05 | 16.072763 |
| 2025-04-06 | 16.066921 |
| 2025-04-07 | 16.191705 |
| 2025-04-08 | 16.189984 |
| 2025-04-09 | 16.248013 |
| 2025-04-10 | 16.198726 |
| 2025-04-11 | 16.260389 |
| 2025-04-12 | 16.316185 |
| 2025-04-13 | 16.323147 |
| 2025-04-14 | 16.347379 |
| 2025-04-15 | 16.267555 |
| 2025-04-16 | 16.312462 |
| 2025-04-17 | 16.298133 |
| 2025-04-18 | 16.285931 |
| 2025-04-19 | 16.293894 |
| 2025-04-20 | 16.286226 |
| 2025-04-21 | 16.277356 |
| 2025-04-22 | 16.322315 |
| 2025-04-23 | 16.351389 |
| 2025-04-24 | 16.307002 |
| 2025-04-25 | 16.307514 |
| 2025-04-26 | 16.246346 |
| 2025-04-27 | 16.236479 |
| 2025-04-28 | 16.199287 |
| 2025-04-29 | 16.212182 |
| 2025-04-30 | 16.215088 |
| 2025-05-01 | 16.222992 |
| 2025-05-02 | 16.211781 |
| 2025-05-03 | 16.237379 |
| 2025-05-04 | 16.224071 |
| 2025-05-05 | 16.238908 |
| 2025-05-06 | 16.231971 |
| 2025-05-07 | 16.212486 |
| 2025-05-08 | 16.26665 |
| 2025-05-09 | 16.231059 |
| 2025-05-10 | 16.198087 |
| 2025-05-11 | 16.203114 |
| 2025-05-12 | 16.258206 |
| 2025-05-13 | 16.226952 |
| 2025-05-14 | 16.214698 |
| 2025-05-15 | 16.185699 |
| 2025-05-16 | 16.163378 |
| 2025-05-17 | 16.179149 |
| 2025-05-18 | 16.160626 |
| 2025-05-19 | 16.154093 |
| 2025-05-20 | 16.157704 |
| 2025-05-21 | 16.168013 |
| 2025-05-22 | 16.186753 |
| 2025-05-23 | 16.19707 |
| 2025-05-24 | 16.248421 |
| 2025-05-25 | 16.253714 |
| 2025-05-26 | 16.23351 |
| 2025-05-27 | 16.231582 |
| 2025-05-28 | 16.167643 |
| 2025-05-29 | 16.223167 |
| 2025-05-30 | 16.197127 |
| 2025-05-31 | 16.195015 |
| 2025-06-01 | 16.202392 |
| 2025-06-02 | 16.178561 |
| 2025-06-03 | 16.212645 |
| 2025-06-04 | 16.262899 |
| 2025-06-05 | 16.268337 |
| 2025-06-06 | 16.284283 |
| 2025-06-07 | 16.284861 |
| 2025-06-08 | 16.279386 |
| 2025-06-09 | 16.202154 |
| 2025-06-10 | 16.184247 |
| 2025-06-11 | 16.154777 |
| 2025-06-12 | 16.167749 |
| 2025-06-13 | 16.24703 |
| 2025-06-14 | 16.208778 |
| 2025-06-15 | 16.232877 |
| 2025-06-16 | 16.202485 |
| 2025-06-17 | 16.243145 |
| 2025-06-18 | 16.262044 |
| 2025-06-19 | 16.252216 |
| 2025-06-20 | 16.214257 |
| 2025-06-21 | 16.226011 |
| 2025-06-22 | 16.240984 |
| 2025-06-23 | 16.258949 |
| 2025-06-24 | 16.218843 |
| 2025-06-25 | 16.189669 |
| 2025-06-26 | 16.134759 |
| 2025-06-27 | 16.114838 |
| 2025-06-28 | 16.129337 |
| 2025-06-29 | 16.124199 |
| 2025-06-30 | 16.156146 |
| 2025-07-01 | 16.17423 |
| 2025-07-02 | 16.17808 |
| 2025-07-03 | 16.212772 |
| 2025-07-04 | 16.162239 |
| 2025-07-05 | 16.196179 |
| 2025-07-06 | 16.193818 |
| 2025-07-07 | 16.231472 |
| 2025-07-08 | 16.206183 |
| 2025-07-09 | 16.247107 |
| 2025-07-10 | 16.190998 |
| 2025-07-11 | 16.217213 |
| 2025-07-12 | 16.195853 |
| 2025-07-13 | 16.207088 |
| 2025-07-14 | 16.232554 |
| 2025-07-15 | 16.233482 |
| 2025-07-16 | 16.225098 |
| 2025-07-17 | 16.199927 |
| 2025-07-18 | 16.206798 |
| 2025-07-19 | 16.190669 |
| 2025-07-20 | 16.203621 |
| 2025-07-21 | 16.205622 |
| 2025-07-22 | 16.215119 |
| 2025-07-23 | 16.214251 |
| 2025-07-24 | 16.207795 |
| 2025-07-25 | 16.174253 |
| 2025-07-26 | 16.150975 |
| 2025-07-27 | 16.141267 |
| 2025-07-28 | 16.152439 |
| 2025-07-29 | 16.250153 |
| 2025-07-30 | 16.238499 |
| 2025-07-31 | 16.279354 |
| 2025-08-01 | 16.274199 |
| 2025-08-02 | 16.204679 |
| 2025-08-03 | 16.19364 |
| 2025-08-04 | 16.200878 |
| 2025-08-05 | 16.21414 |
| 2025-08-06 | 16.212651 |
| 2025-08-07 | 16.175427 |
| 2025-08-08 | 16.194061 |
| 2025-08-09 | 16.172246 |
| 2025-08-10 | 16.181712 |
| 2025-08-11 | 16.16346 |
| 2025-08-12 | 16.181699 |
| 2025-08-13 | 16.168117 |
| 2025-08-14 | 16.141398 |
| 2025-08-15 | 16.133486 |
| 2025-08-16 | 16.151418 |
| 2025-08-17 | 16.141288 |
| 2025-08-18 | 16.164031 |
| 2025-08-19 | 16.097641 |
| 2025-08-20 | 16.107958 |
| 2025-08-21 | 16.133306 |
| 2025-08-22 | 16.113576 |
| 2025-08-23 | 16.116124 |
| 2025-08-24 | 16.128853 |
| 2025-08-25 | 16.191329 |
| 2025-08-26 | 16.170143 |
| 2025-08-27 | 16.170239 |
| 2025-08-28 | 16.151403 |
| 2025-08-29 | 16.227819 |
| 2025-08-30 | 16.216097 |
| 2025-08-31 | 16.223004 |
| 2025-09-01 | 16.172799 |
| 2025-09-02 | 16.167592 |
| 2025-09-03 | 16.088522 |
| 2025-09-04 | 16.078439 |
| 2025-09-05 | 16.08247 |
| 2025-09-06 | 16.116222 |
| 2025-09-07 | 16.108817 |
| 2025-09-08 | 16.152836 |
| 2025-09-09 | 16.167886 |
| 2025-09-10 | 16.130884 |
| 2025-09-11 | 16.101291 |
| 2025-09-12 | 16.08397 |
| 2025-09-13 | 16.043103 |
| 2025-09-14 | 16.064321 |
| 2025-09-15 | 16.028692 |
| 2025-09-16 | 16.023185 |
| 2025-09-17 | 16.031491 |
| 2025-09-18 | 15.990289 |
| 2025-09-19 | 16.07731 |
| 2025-09-20 | 16.085587 |
| 2025-09-21 | 16.055575 |
| 2025-09-22 | 16.042053 |
| 2025-09-23 | 16.056843 |
| 2025-09-24 | 16.100453 |
| 2025-09-25 | 16.086706 |
| 2025-09-26 | 16.098002 |
| 2025-09-27 | 16.095993 |
| 2025-09-28 | 16.099834 |
| 2025-09-29 | 16.092503 |
| 2025-09-30 | 16.036984 |
| 2025-10-01 | 16.012358 |
| 2025-10-02 | 16.03225 |
| 2025-10-03 | 16.018453 |
| 2025-10-04 | 16.003474 |
| 2025-10-05 | 16.001015 |
| 2025-10-06 | 16.00831 |
| 2025-10-07 | 16.109466 |
| 2025-10-08 | 16.102425 |
| 2025-10-09 | 16.072515 |
| 2025-10-10 | 16.070209 |
| 2025-10-11 | 16.091846 |
| 2025-10-12 | 16.129566 |
| 2025-10-13 | 16.121192 |
| 2025-10-14 | 16.156882 |
| 2025-10-15 | 16.096788 |
| 2025-10-16 | 16.04429 |
| 2025-10-17 | 16.032993 |
| 2025-10-18 | 16.037109 |
| 2025-10-19 | 16.025713 |
| 2025-10-20 | 16.037464 |
| 2025-10-21 | 16.024924 |
| 2025-10-22 | 16.019006 |
| 2025-10-23 | 16.043689 |
| 2025-10-24 | 16.007149 |
| 2025-10-25 | 16.039575 |
| 2025-10-26 | 16.03747 |
| 2025-10-27 | 16.000493 |
| 2025-10-28 | 15.947922 |
| 2025-10-29 | 15.951598 |
| 2025-10-30 | 15.954959 |
| 2025-10-31 | 15.953467 |
| 2025-11-01 | 15.94878 |
| 2025-11-02 | 15.932448 |
| 2025-11-03 | 15.914787 |
| 2025-11-04 | 15.935333 |
| 2025-11-05 | 15.884671 |
| 2025-11-06 | 15.874908 |
| 2025-11-07 | 15.840217 |
| 2025-11-08 | 15.834691 |
| 2025-11-09 | 15.821326 |
| 2025-11-10 | 15.796887 |
| 2025-11-11 | 15.878623 |
| 2025-11-12 | 15.892112 |
| 2025-11-13 | 15.873672 |
| 2025-11-14 | 15.906273 |
| 2025-11-15 | 15.900577 |
| 2025-11-16 | 15.902202 |
| 2025-11-17 | 15.885225 |
| 2025-11-18 | 15.91533 |
| 2025-11-19 | 15.825572 |
| 2025-11-20 | 15.819513 |
| 2025-11-21 | 15.821333 |
| 2025-11-22 | 15.841803 |
| 2025-11-23 | 15.851585 |
| 2025-11-24 | 15.827299 |
| 2025-11-25 | 15.810715 |
| 2025-11-26 | 15.806024 |
| 2025-11-27 | 15.788864 |
| 2025-11-28 | 15.776564 |
| 2025-11-29 | 15.815156 |
| 2025-11-30 | 15.789195 |
| 2025-12-01 | 15.741284 |
| 2025-12-02 | 15.762179 |
| 2025-12-03 | 15.792746 |
| 2025-12-04 | 15.814463 |
| 2025-12-05 | 15.769517 |
| 2025-12-06 | 15.782232 |
| 2025-12-07 | 15.765698 |
| 2025-12-08 | 15.789517 |
| 2025-12-09 | 15.811262 |
| 2025-12-10 | 15.830068 |
| 2025-12-11 | 15.874896 |
| 2025-12-12 | 15.859978 |
| 2025-12-13 | 15.86911 |
| 2025-12-14 | 15.852964 |
| 2025-12-15 | 15.850446 |
| 2025-12-16 | 15.803758 |
| 2025-12-17 | 15.901996 |
| 2025-12-18 | 15.902755 |
| 2025-12-19 | 15.902644 |
| 2025-12-20 | 15.889532 |
| 2025-12-21 | 15.909491 |
| 2025-12-22 | 15.949013 |
| 2025-12-23 | 16.077875 |
| 2025-12-24 | 16.049194 |
| 2025-12-25 | 16.036169 |
| 2025-12-26 | 16.015512 |
| 2025-12-27 | 15.95905 |
| 2025-12-28 | 15.972895 |
| 2025-12-29 | 15.95898 |
| 2025-12-30 | 15.912183 |
| 2025-12-31 | 15.890993 |
| 2026-01-01 | 15.871501 |
| 2026-01-02 | 15.865492 |
| 2026-01-03 | 15.870969 |
| 2026-01-04 | 15.896137 |
| 2026-01-05 | 15.89378 |
| 2026-01-06 | 15.913618 |
| 2026-01-07 | 15.84932 |
| 2026-01-08 | 15.858132 |
| 2026-01-09 | 15.861856 |
| 2026-01-10 | 15.87938 |
| 2026-01-11 | 15.887497 |
| 2026-01-12 | 15.927618 |
| 2026-01-13 | 15.946481 |
| 2026-01-14 | 15.948809 |
| 2026-01-15 | 15.884752 |
| 2026-01-16 | 15.866343 |
| 2026-01-17 | 15.877144 |
| 2026-01-18 | 15.878509 |
| 2026-01-19 | 15.897489 |
| 2026-01-20 | 15.857066 |
| 2026-01-21 | 15.83388 |
| 2026-01-22 | 15.742493 |
| 2026-01-23 | 15.754215 |
| 2026-01-24 | 15.748329 |
| 2026-01-25 | 15.744429 |
| 2026-01-26 | 15.745742 |
| 2026-01-27 | 15.683851 |
| 2026-01-28 | 15.678768 |
| 2026-01-29 | 15.645366 |
| 2026-01-30 | 15.650565 |
| 2026-01-31 | 15.671624 |
| 2026-02-01 | 15.659614 |
| 2026-02-02 | 15.684016 |
| 2026-02-03 | 15.646594 |
| 2026-02-04 | 15.616866 |
| 2026-02-05 | 15.61703 |
| 2026-02-06 | 15.591997 |
| 2026-02-07 | 15.59166 |
| 2026-02-08 | 15.592669 |
| 2026-02-09 | 15.570879 |
| 2026-02-10 | 15.581069 |
| 2026-02-11 | 15.615864 |
| 2026-02-12 | 15.668385 |
| 2026-02-13 | 15.623789 |
| 2026-02-14 | 15.627959 |
| 2026-02-15 | 15.628815 |
| 2026-02-16 | 15.545983 |
| 2026-02-17 | 15.588647 |
| 2026-02-18 | 15.593255 |
| 2026-02-19 | 15.662198 |
| 2026-02-20 | 15.661483 |
| 2026-02-21 | 15.713569 |
| 2026-02-22 | 15.700491 |
| 2026-02-23 | 15.67312 |
| 2026-02-24 | 15.644995 |
| 2026-02-25 | 15.515561 |
| 2026-02-26 | 15.474717 |
| 2026-02-27 | 15.534978 |
| 2026-02-28 | 15.543306 |
| 2026-03-01 | 15.612516 |
| 2026-03-02 | 15.724644 |
| 2026-03-03 | 15.911478 |
| 2026-03-04 | 15.777093 |
| 2026-03-05 | 15.885801 |
| 2026-03-06 | 16.110406 |
| 2026-03-07 | 16.091363 |
| 2026-03-08 | 16.103325 |
| 2026-03-09 | 16.245748 |
| 2026-03-10 | 15.825677 |
| 2026-03-11 | 15.909669 |
| 2026-03-12 | 15.878882 |
| 2026-03-13 | 16.01997 |
| 2026-03-14 | 16.053161 |
| 2026-03-15 | 16.039306 |
| 2026-03-16 | 15.969471 |
| 2026-03-17 | 15.891067 |
| 2026-03-18 | 16.055503 |
| 2026-03-19 | 16.082718 |
| 2026-03-20 | 16.016323 |
| 2026-03-21 | 16.061024 |
| 2026-03-22 | 16.057488 |
| 2026-03-23 | 15.895327 |
| 2026-03-24 | 15.930707 |
| 2026-03-25 | 15.92585 |
| 2026-03-26 | 15.865267 |
| 2026-03-27 | 15.880124 |
| 2026-03-28 | 15.862572 |
| 2026-03-29 | 15.861968 |
| 2026-03-30 | 15.863572 |
| 2026-03-31 | 15.700416 |
| 2026-04-01 | 15.577582 |
| 2026-04-02 | 15.645069 |
| 2026-04-03 | 15.690439 |
| 2026-04-04 | 15.686352 |
| 2026-04-05 | 15.682314 |
| 2026-04-06 | 15.618804 |
| 2026-04-07 | 15.584363 |
| 2026-04-08 | 15.407301 |
| 2026-04-09 | 15.453465 |
| 2026-04-10 | 15.481223 |
| 2026-04-11 | 15.403001 |
| 2026-04-12 | 15.238224 |
| 2026-04-13 | 15.050456 |
| 2026-04-14 | 14.943119 |
| 2026-04-15 | 14.978653 |
| 2026-04-16 | 14.971867 |
| 2026-04-17 | 14.915491 |
| 2026-04-18 | 14.893034 |
| 2026-04-19 | 14.906825 |
| 2026-04-20 | 14.923628 |
| 2026-04-21 | 14.902679 |
| 2026-04-22 | 15.013759 |
| 2026-04-23 | 14.983369 |
| 2026-04-24 | 14.996102 |
| 2026-04-25 | 14.993157 |
| 2026-04-26 | 15.010824 |
| 2026-04-27 | 14.931231 |
| 2026-04-28 | 14.988511 |
| 2026-04-29 | 14.924124 |
| 2026-04-30 | 14.973734 |
| 2026-05-01 | 14.920244 |
| 2026-05-02 | 14.910661 |
| 2026-05-03 | 14.897386 |
| 2026-05-04 | 14.894847 |
| 2026-05-05 | 14.88228 |
| 2026-05-06 | 14.755546 |
| 2026-05-07 | 14.640418 |
| 2026-05-08 | 14.653966 |
| 2026-05-09 | 14.54643 |
| 2026-05-10 | 14.568346 |
| 2026-05-11 | 14.63157 |
| 2026-05-12 | 14.686318 |
| 2026-05-13 | 14.732821 |
| 2026-05-14 | 14.707843 |
| 2026-05-15 | 14.785682 |
| 2026-05-16 | 14.87778 |
| 2026-05-17 | 14.862091 |
| 2026-05-18 | 14.846429 |
| 2026-05-19 | 14.843396 |
| 2026-05-20 | 14.854864 |
| 2026-05-21 | 14.841512 |
| 2026-05-22 | 14.783647 |
| 2026-05-23 | 14.776282 |
| 2026-05-24 | 14.757342 |
| 2026-05-25 | 14.689393 |
| 2026-05-26 | 14.649379 |
| 2026-05-27 | 14.611678 |
| 2026-05-28 | 14.624789 |
| 2026-05-29 | 14.565933 |
| 2026-05-30 | 14.57368 |
| 2026-05-31 | 14.578128 |
| 2026-06-01 | 14.609841 |
| 2026-06-02 | 14.624015 |
| 2026-06-03 | 14.669891 |
| 2026-06-04 | 14.630853 |
| 2026-06-05 | 14.655493 |
| 2026-06-06 | 14.689624 |
| 2026-06-07 | 14.705882 |
| 2026-06-08 | 14.673352 |
| 2026-06-09 | 14.702499 |
| 2026-06-10 | 14.738974 |
| 2026-06-11 | 14.678406 |
| 2026-06-12 | 14.599313 |
| 2026-06-13 | 14.574229 |
| 2026-06-14 | 14.578244 |
| 2026-06-15 | 14.515034 |
| 2026-06-16 | 14.47449 |
| 2026-06-17 | 14.481302 |
| 2026-06-18 | 14.589968 |
| 2026-06-19 | 14.557312 |
| 2026-06-20 | 14.543184 |
| 2026-06-21 | 14.547515 |
| 2026-06-22 | 14.563905 |
| 2026-06-23 | 14.648434 |
| 2026-06-24 | 14.692682 |
| 2026-06-25 | 14.659217 |
| 2026-06-26 | 14.59367 |
| 2026-06-27 | 14.588231 |
| 2026-06-28 | 14.587231 |
| 2026-06-29 | 14.60432 |
| 2026-06-30 | 14.689149 |
| 2026-07-01 | 14.670982 |
| 2026-07-02 | 14.700198 |
| 2026-07-03 | 14.594527 |
| 2026-07-04 | 14.60957 |
| 2026-07-05 | 14.610632 |
| 2026-07-06 | 14.633439 |
| 2026-07-07 | 14.606463 |
| 2026-07-08 | 14.760451 |
| 2026-07-09 | 14.752205 |
| 2026-07-10 | 14.691454 |
| 2026-07-11 | 14.673607 |
| 2026-07-12 | 14.690813 |
| 2026-07-13 | 14.7053 |
| 2026-07-14 | 14.879344 |
| 2026-07-15 | 14.841332 |
| 2026-07-16 | 14.923121 |
| 2026-07-17 | 15.018797 |
| 2026-07-18 | 14.985882 |
| 2026-07-19 | 14.98569 |
| 2026-07-20 | 14.937991 |
| 2026-07-21 | 14.91228 |
| 2026-07-22 | 15.058346 |
| 2026-07-23 | 15.068011 |
| 2026-07-24 | 14.985299 |
| 2026-07-25 | 14.955638 |
| 2026-07-26 | 14.948926 |
| 2026-07-27 | 14.894022 |
| 2026-07-28 | 14.921239 |
| 2026-07-29 | 14.972302 |
| 2026-07-30 | 14.972069 |
| 2026-07-31 | 15.044193 |
| 2026-08-01 | 15.064829 |
| 2026-08-02 | 15.05361 |
| 2026-08-03 | 15.036768 |
| 2026-08-04 | 14.971074 |
| 2026-08-05 | 14.965075 |
| 2026-08-06 | 15.024783 |
| 2026-08-07 | 15.024113 |
| 2026-08-08 | 14.968261 |
| 2026-08-09 | 14.986651 |
| 2026-08-10 | 14.99464 |
| 2026-08-11 | 15.033206 |
| 2026-08-12 | 15.011957 |
| 2026-08-13 | 14.97771 |
| 2026-08-14 | 14.97955 |
| 2026-08-15 | 14.992572 |
| 2026-08-16 | 14.995369 |
| 2026-08-17 | 14.955167 |
| 2026-08-18 | 15.066793 |
| 2026-08-19 | 15.088358 |
| 2026-08-20 | 15.116134 |
| 2026-08-21 | 15.043125 |
| 2026-08-22 | 15.041235 |
| 2026-08-23 | 15.040216 |
| 2026-08-24 | 15.043568 |
| 2026-08-25 | 15.032989 |
| 2026-08-26 | 14.955778 |
| 2026-08-27 | 15.077261 |
| 2026-08-28 | 15.106427 |
| 2026-08-29 | 15.125677 |
| 2026-08-30 | 15.134201 |
| 2026-08-31 | 15.104469 |
| 2026-09-01 | 15.179022 |
| 2026-09-02 | 15.220537 |
| 2026-09-03 | 15.169893 |
| 2026-09-04 | 15.018396 |
| 2026-09-05 | 14.964404 |
| 2026-09-06 | 14.97026 |
| 2026-09-07 | 15.010125 |
| 2026-09-08 | 15.047961 |
| 2026-09-09 | 15.010104 |
| 2026-09-10 | 15.040617 |
| 2026-09-11 | 15.020194 |
| 2026-09-12 | 14.997646 |
| 2026-09-13 | 15.000901 |
| 2026-09-14 | 15.037869 |
| 2026-09-15 | 15.067923 |
| 2026-09-16 | 14.989923 |
| 2026-09-17 | 14.932533 |
| 2026-09-18 | 14.966926 |
| 2026-09-19 | 14.962999 |
| 2026-09-20 | 14.974181 |
| 2026-09-21 | 14.881735 |
| 2026-09-22 | 14.852941 |
| 2026-09-23 | 14.940327 |
| 2026-09-24 | 15.006762 |
| 2026-09-25 | 15.004313 |
| 2026-09-26 | 14.991548 |
| 2026-09-27 | 14.992161 |
| 2026-09-28 | 15.046932 |
| 2026-09-29 | 15.008807 |
| 2026-09-30 | 14.983633 |
| 2026-10-01 | 15.012061 |
| 2026-10-02 | 15.087045 |
| 2026-10-03 | 15.076405 |
| 2026-10-04 | 15.076965 |
| 2026-10-05 | 15.039254 |
| 2026-10-06 | 14.953903 |
| 2026-10-07 | 15.014124 |
| 2026-10-08 | 15.0084 |
| 2026-10-09 | 14.981329 |
| 2026-10-10 | 14.969935 |
| 2026-10-11 | 14.994962 |
| 2026-10-12 | 14.969866 |
| 2026-10-13 | 14.950344 |
| 2026-10-14 | 14.91563 |
| 2026-10-15 | 14.930399 |
| 2026-10-16 | 14.927435 |
| 2026-10-17 | 14.936968 |
| 2026-10-18 | 14.936596 |
| 2026-10-19 | 14.928316 |
| 2026-10-20 | 14.989519 |
| 2026-10-21 | 15.044102 |
| 2026-10-22 | 15.104287 |
| 2026-10-23 | 15.075019 |
| 2026-10-24 | 15.060969 |
High
16.5579
Low
14.4745
Average
15.7483
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/HUF API questions
How do I get the CZK/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/HUF rate in rates.HUF.
How far back does CZK/HUF historical data go?
Daily CZK/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.