CZK to HTG exchange rate API
Czech Koruna to Gourde · quoted 2026-10-25
6.0731
▲ +2.78% over 5Y
1 CZK = 6.0731 HTG · 1 HTG = 0.16466 CZK · Get this rate via the API
1 CZK buys 6.0731 HTG as of 2026-10-25, so 1 HTG buys 0.16466 CZK. Over the last 5 years, CZK/HTG traded between 5.2961 and 6.4957, averaged 6.0423 and rose 2.78%. The API holds daily CZK/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/HTG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/HTG over 5Y: show the values
| Date | HTG |
|---|---|
| 2024-08-24 | 5.909116 |
| 2024-08-27 | 5.858435 |
| 2024-08-29 | 5.856345 |
| 2024-08-30 | 5.868026 |
| 2024-08-31 | 5.82173 |
| 2024-09-01 | 5.913827 |
| 2024-09-02 | 5.830858 |
| 2024-09-03 | 5.816686 |
| 2024-09-04 | 5.815783 |
| 2024-09-05 | 5.853754 |
| 2024-09-06 | 5.870235 |
| 2024-09-09 | 5.847783 |
| 2024-09-10 | 5.818698 |
| 2024-09-11 | 5.81098 |
| 2024-09-13 | 5.797981 |
| 2024-09-15 | 5.898658 |
| 2024-09-16 | 5.8469 |
| 2024-09-18 | 5.852834 |
| 2024-09-20 | 5.87329 |
| 2024-09-22 | 5.964298 |
| 2024-09-23 | 5.853353 |
| 2024-09-25 | 5.894443 |
| 2024-09-27 | 5.856092 |
| 2024-09-29 | 5.947983 |
| 2024-09-30 | 5.870504 |
| 2024-10-02 | 5.773106 |
| 2024-10-03 | 5.746591 |
| 2024-10-04 | 5.746772 |
| 2024-10-05 | 5.714606 |
| 2024-10-06 | 5.792237 |
| 2024-10-07 | 5.730822 |
| 2024-10-08 | 5.758688 |
| 2024-10-09 | 5.713124 |
| 2024-10-10 | 5.710651 |
| 2024-10-11 | 5.711977 |
| 2024-10-12 | 5.707399 |
| 2024-10-13 | 5.776098 |
| 2024-10-14 | 5.693114 |
| 2024-10-15 | 5.694737 |
| 2024-10-16 | 5.674817 |
| 2024-10-17 | 5.669626 |
| 2024-10-18 | 5.667943 |
| 2024-10-19 | 5.688023 |
| 2024-10-20 | 5.748209 |
| 2024-10-21 | 5.650561 |
| 2024-10-22 | 5.635954 |
| 2024-10-23 | 5.611575 |
| 2024-10-24 | 5.634456 |
| 2024-10-25 | 5.651286 |
| 2024-10-26 | 5.642684 |
| 2024-10-27 | 5.715644 |
| 2024-10-28 | 5.629599 |
| 2024-10-29 | 5.597358 |
| 2024-10-30 | 5.615546 |
| 2024-10-31 | 5.659276 |
| 2024-11-01 | 5.65741 |
| 2024-11-02 | 5.628021 |
| 2024-11-03 | 5.717307 |
| 2024-11-04 | 5.672044 |
| 2024-11-05 | 5.651531 |
| 2024-11-06 | 5.548548 |
| 2024-11-07 | 5.612114 |
| 2024-11-08 | 5.620383 |
| 2024-11-09 | 5.600008 |
| 2024-11-10 | 5.661401 |
| 2024-11-11 | 5.555134 |
| 2024-11-12 | 5.528271 |
| 2024-11-13 | 5.548259 |
| 2024-11-14 | 5.489147 |
| 2024-11-15 | 5.519495 |
| 2024-11-16 | 5.495341 |
| 2024-11-17 | 5.568939 |
| 2024-11-18 | 5.49864 |
| 2024-11-19 | 5.524678 |
| 2024-11-20 | 5.49432 |
| 2024-11-21 | 5.454359 |
| 2024-11-22 | 5.389935 |
| 2024-11-23 | 5.399057 |
| 2024-11-24 | 5.497684 |
| 2024-11-25 | 5.474673 |
| 2024-11-26 | 5.460646 |
| 2024-11-27 | 5.471619 |
| 2024-11-28 | 5.472871 |
| 2024-11-29 | 5.503192 |
| 2024-11-30 | 5.491922 |
| 2024-12-01 | 5.571779 |
| 2024-12-02 | 5.459404 |
| 2024-12-03 | 5.458282 |
| 2024-12-04 | 5.457243 |
| 2024-12-05 | 5.494404 |
| 2024-12-06 | 5.525359 |
| 2024-12-07 | 5.528287 |
| 2024-12-08 | 5.59412 |
| 2024-12-09 | 5.523729 |
| 2024-12-10 | 5.511697 |
| 2024-12-11 | 5.495606 |
| 2024-12-12 | 5.503583 |
| 2024-12-13 | 5.517778 |
| 2024-12-14 | 5.506379 |
| 2024-12-15 | 5.563596 |
| 2024-12-16 | 5.474502 |
| 2024-12-17 | 5.466884 |
| 2024-12-18 | 5.458346 |
| 2024-12-19 | 5.402866 |
| 2024-12-20 | 5.401908 |
| 2024-12-21 | 5.425201 |
| 2024-12-22 | 5.519571 |
| 2024-12-23 | 5.394676 |
| 2024-12-24 | 5.40143 |
| 2024-12-25 | 5.40866 |
| 2024-12-26 | 5.402612 |
| 2024-12-27 | 5.403773 |
| 2024-12-28 | 5.399841 |
| 2024-12-29 | 5.505107 |
| 2024-12-30 | 5.410076 |
| 2024-12-31 | 5.413778 |
| 2025-01-01 | 5.376732 |
| 2025-01-02 | 5.360171 |
| 2025-01-03 | 5.349391 |
| 2025-01-04 | 5.358959 |
| 2025-01-05 | 5.437558 |
| 2025-01-06 | 5.415343 |
| 2025-01-07 | 5.40166 |
| 2025-01-08 | 5.344927 |
| 2025-01-09 | 5.377124 |
| 2025-01-10 | 5.366081 |
| 2025-01-11 | 5.338508 |
| 2025-01-12 | 5.416808 |
| 2025-01-13 | 5.304346 |
| 2025-01-14 | 5.296112 |
| 2025-01-15 | 5.335495 |
| 2025-01-16 | 5.317205 |
| 2025-01-17 | 5.326791 |
| 2025-01-18 | 5.315358 |
| 2025-01-19 | 5.390712 |
| 2025-01-20 | 5.340515 |
| 2025-01-21 | 5.374219 |
| 2025-01-22 | 5.421695 |
| 2025-01-23 | 5.403194 |
| 2025-01-24 | 5.451486 |
| 2025-01-25 | 5.461102 |
| 2025-01-26 | 5.534294 |
| 2025-01-27 | 5.469632 |
| 2025-01-28 | 5.424001 |
| 2025-01-29 | 5.412308 |
| 2025-01-30 | 5.415017 |
| 2025-01-31 | 5.400226 |
| 2025-02-01 | 5.378639 |
| 2025-02-02 | 5.408188 |
| 2025-02-03 | 5.328226 |
| 2025-02-04 | 5.3801 |
| 2025-02-05 | 5.430674 |
| 2025-02-06 | 5.420174 |
| 2025-02-07 | 5.425471 |
| 2025-02-08 | 5.366467 |
| 2025-02-09 | 5.446161 |
| 2025-02-10 | 5.397756 |
| 2025-02-11 | 5.406397 |
| 2025-02-12 | 5.438377 |
| 2025-02-13 | 5.441854 |
| 2025-02-14 | 5.486815 |
| 2025-02-15 | 5.482154 |
| 2025-02-16 | 5.550088 |
| 2025-02-17 | 5.461392 |
| 2025-02-18 | 5.440011 |
| 2025-02-19 | 5.432679 |
| 2025-02-20 | 5.446539 |
| 2025-02-21 | 5.462119 |
| 2025-02-22 | 5.461577 |
| 2025-02-23 | 5.549812 |
| 2025-02-24 | 5.484788 |
| 2025-02-25 | 5.524699 |
| 2025-02-26 | 5.554832 |
| 2025-02-27 | 5.50342 |
| 2025-02-28 | 5.452401 |
| 2025-03-01 | 5.428855 |
| 2025-03-02 | 5.510106 |
| 2025-03-03 | 5.474471 |
| 2025-03-04 | 5.541171 |
| 2025-03-05 | 5.605422 |
| 2025-03-06 | 5.661584 |
| 2025-03-07 | 5.716011 |
| 2025-03-08 | 5.718004 |
| 2025-03-09 | 5.711849 |
| 2025-03-10 | 5.724556 |
| 2025-03-11 | 5.747985 |
| 2025-03-12 | 5.716085 |
| 2025-03-13 | 5.665759 |
| 2025-03-14 | 5.712847 |
| 2025-03-15 | 5.709215 |
| 2025-03-16 | 5.705726 |
| 2025-03-17 | 5.702441 |
| 2025-03-18 | 5.72424 |
| 2025-03-19 | 5.72974 |
| 2025-03-20 | 5.683199 |
| 2025-03-21 | 5.690303 |
| 2025-03-22 | 5.67256 |
| 2025-03-23 | 5.659004 |
| 2025-03-25 | 5.703941 |
| 2025-03-26 | 5.673677 |
| 2025-03-27 | 5.662851 |
| 2025-03-28 | 5.679603 |
| 2025-03-29 | 5.712268 |
| 2025-03-30 | 5.773884 |
| 2025-03-31 | 5.765727 |
| 2025-04-01 | 5.6568 |
| 2025-04-02 | 5.627147 |
| 2025-04-03 | 5.779477 |
| 2025-04-04 | 5.759555 |
| 2025-04-05 | 5.679401 |
| 2025-04-06 | 5.76284 |
| 2025-04-07 | 5.697303 |
| 2025-04-08 | 5.71097 |
| 2025-04-09 | 5.756006 |
| 2025-04-10 | 5.788021 |
| 2025-04-11 | 5.917537 |
| 2025-04-12 | 5.926054 |
| 2025-04-13 | 5.999363 |
| 2025-04-14 | 5.923528 |
| 2025-04-15 | 5.911747 |
| 2025-04-16 | 5.942003 |
| 2025-04-17 | 5.937035 |
| 2025-04-18 | 5.936195 |
| 2025-04-19 | 5.918418 |
| 2025-04-20 | 6.061545 |
| 2025-04-21 | 6.025683 |
| 2025-04-22 | 5.968061 |
| 2025-04-23 | 5.95195 |
| 2025-04-24 | 5.958431 |
| 2025-04-25 | 5.960589 |
| 2025-04-26 | 5.972832 |
| 2025-04-27 | 6.051437 |
| 2025-04-28 | 5.934881 |
| 2025-04-29 | 5.96076 |
| 2025-04-30 | 5.970198 |
| 2025-05-01 | 5.924801 |
| 2025-05-02 | 5.974078 |
| 2025-05-03 | 5.931126 |
| 2025-05-04 | 6.024702 |
| 2025-05-05 | 5.959324 |
| 2025-05-06 | 5.959237 |
| 2025-05-08 | 5.925599 |
| 2025-05-09 | 5.897826 |
| 2025-05-10 | 5.893932 |
| 2025-05-11 | 5.994338 |
| 2025-05-12 | 5.809059 |
| 2025-05-13 | 5.817086 |
| 2025-05-14 | 5.875339 |
| 2025-05-15 | 5.865342 |
| 2025-05-17 | 5.857497 |
| 2025-05-18 | 5.963462 |
| 2025-05-19 | 5.931085 |
| 2025-05-20 | 5.920924 |
| 2025-05-21 | 5.945153 |
| 2025-05-22 | 5.93853 |
| 2025-05-23 | 5.934155 |
| 2025-05-24 | 5.985224 |
| 2025-05-25 | 6.074862 |
| 2025-05-26 | 5.973326 |
| 2025-05-27 | 5.954699 |
| 2025-05-28 | 5.949605 |
| 2025-05-29 | 5.916338 |
| 2025-05-30 | 5.958012 |
| 2025-05-31 | 5.947893 |
| 2025-06-01 | 6.052808 |
| 2025-06-02 | 5.983452 |
| 2025-06-03 | 5.97914 |
| 2025-06-04 | 6.007564 |
| 2025-06-05 | 6.019735 |
| 2025-06-06 | 6.043352 |
| 2025-06-07 | 6.024538 |
| 2025-06-08 | 6.127639 |
| 2025-06-09 | 6.065828 |
| 2025-06-10 | 6.05282 |
| 2025-06-11 | 6.049064 |
| 2025-06-12 | 6.140571 |
| 2025-06-13 | 6.093773 |
| 2025-06-14 | 6.105356 |
| 2025-06-15 | 6.175381 |
| 2025-06-16 | 6.118972 |
| 2025-06-17 | 6.100923 |
| 2025-06-18 | 6.074851 |
| 2025-06-19 | 6.059168 |
| 2025-06-20 | 6.091386 |
| 2025-06-21 | 6.100203 |
| 2025-06-22 | 6.182257 |
| 2025-06-23 | 6.064246 |
| 2025-06-24 | 6.168225 |
| 2025-06-25 | 6.140485 |
| 2025-06-26 | 6.19028 |
| 2025-06-27 | 6.219463 |
| 2025-06-28 | 6.213162 |
| 2025-06-29 | 6.314827 |
| 2025-06-30 | 6.204231 |
| 2025-07-01 | 6.301195 |
| 2025-07-02 | 6.252714 |
| 2025-07-03 | 6.266935 |
| 2025-07-04 | 6.282777 |
| 2025-07-05 | 6.273394 |
| 2025-07-06 | 6.275604 |
| 2025-07-07 | 6.252292 |
| 2025-07-08 | 6.25538 |
| 2025-07-09 | 6.242521 |
| 2025-07-10 | 6.224473 |
| 2025-07-11 | 6.214256 |
| 2025-07-12 | 6.219235 |
| 2025-07-13 | 6.307615 |
| 2025-07-14 | 6.222952 |
| 2025-07-15 | 6.221998 |
| 2025-07-16 | 6.182268 |
| 2025-07-17 | 6.204244 |
| 2025-07-18 | 6.200592 |
| 2025-07-19 | 6.191084 |
| 2025-07-20 | 6.296868 |
| 2025-07-21 | 6.243971 |
| 2025-07-22 | 6.237634 |
| 2025-07-23 | 6.239271 |
| 2025-07-24 | 6.284638 |
| 2025-07-25 | 6.281166 |
| 2025-07-26 | 6.265089 |
| 2025-07-27 | 6.354784 |
| 2025-07-28 | 6.218996 |
| 2025-07-29 | 6.154117 |
| 2025-07-30 | 6.159968 |
| 2025-07-31 | 6.120347 |
| 2025-08-01 | 6.089005 |
| 2025-08-02 | 6.168742 |
| 2025-08-03 | 6.224024 |
| 2025-08-04 | 6.164777 |
| 2025-08-05 | 6.110679 |
| 2025-08-06 | 6.099998 |
| 2025-08-07 | 6.131348 |
| 2025-08-08 | 6.173781 |
| 2025-08-09 | 6.221062 |
| 2025-08-10 | 6.233229 |
| 2025-08-11 | 6.205684 |
| 2025-08-12 | 6.250098 |
| 2025-08-13 | 6.280984 |
| 2025-08-14 | 6.274951 |
| 2025-08-15 | 6.275194 |
| 2025-08-16 | 6.261504 |
| 2025-08-17 | 6.319123 |
| 2025-08-18 | 6.243949 |
| 2025-08-19 | 6.247651 |
| 2025-08-20 | 6.229565 |
| 2025-08-21 | 6.213189 |
| 2025-08-22 | 6.200499 |
| 2025-08-23 | 6.250184 |
| 2025-08-24 | 6.308647 |
| 2025-08-25 | 6.245031 |
| 2025-08-26 | 6.229056 |
| 2025-08-27 | 6.185595 |
| 2025-08-28 | 6.228025 |
| 2025-08-29 | 6.254189 |
| 2025-08-30 | 6.253965 |
| 2025-08-31 | 6.268368 |
| 2025-09-01 | 6.265062 |
| 2025-09-02 | 6.24275 |
| 2025-09-03 | 6.26264 |
| 2025-09-04 | 6.224556 |
| 2025-09-05 | 6.264872 |
| 2025-09-06 | 6.28518 |
| 2025-09-07 | 6.29936 |
| 2025-09-08 | 6.278482 |
| 2025-09-09 | 6.314088 |
| 2025-09-10 | 6.301428 |
| 2025-09-11 | 6.27194 |
| 2025-09-13 | 6.302563 |
| 2025-09-14 | 6.334854 |
| 2025-09-15 | 6.336037 |
| 2025-09-16 | 6.351102 |
| 2025-09-17 | 6.339729 |
| 2025-09-18 | 6.359488 |
| 2025-09-19 | 6.320708 |
| 2025-09-20 | 6.348274 |
| 2025-09-21 | 6.334748 |
| 2025-09-22 | 6.367746 |
| 2025-09-23 | 6.377649 |
| 2025-09-24 | 6.33675 |
| 2025-09-25 | 6.355368 |
| 2025-09-26 | 6.281171 |
| 2025-09-27 | 6.306548 |
| 2025-09-28 | 6.313159 |
| 2025-09-29 | 6.284595 |
| 2025-09-30 | 6.320023 |
| 2025-10-01 | 6.323254 |
| 2025-10-02 | 6.340674 |
| 2025-10-03 | 6.343604 |
| 2025-10-04 | 6.333803 |
| 2025-10-05 | 6.347235 |
| 2025-10-06 | 6.296745 |
| 2025-10-07 | 6.291107 |
| 2025-10-08 | 6.260732 |
| 2025-10-09 | 6.244683 |
| 2025-10-10 | 6.255179 |
| 2025-10-11 | 6.226097 |
| 2025-10-12 | 6.277028 |
| 2025-10-13 | 6.197912 |
| 2025-10-14 | 6.219802 |
| 2025-10-15 | 6.250022 |
| 2025-10-16 | 6.298455 |
| 2025-10-17 | 6.272302 |
| 2025-10-18 | 6.297624 |
| 2025-10-19 | 6.306049 |
| 2025-10-20 | 6.306656 |
| 2025-10-21 | 6.293626 |
| 2025-10-22 | 6.262549 |
| 2025-10-23 | 6.238249 |
| 2025-10-24 | 6.235021 |
| 2025-10-25 | 6.25628 |
| 2025-10-26 | 6.269711 |
| 2025-10-27 | 6.268227 |
| 2025-10-28 | 6.260052 |
| 2025-10-29 | 6.261338 |
| 2025-10-30 | 6.204241 |
| 2025-10-31 | 6.254221 |
| 2025-11-01 | 6.207506 |
| 2025-11-02 | 6.226419 |
| 2025-11-03 | 6.224227 |
| 2025-11-04 | 6.199878 |
| 2025-11-05 | 6.189184 |
| 2025-11-06 | 6.230321 |
| 2025-11-07 | 6.217254 |
| 2025-11-08 | 6.22336 |
| 2025-11-09 | 6.244512 |
| 2025-11-10 | 6.26295 |
| 2025-11-11 | 6.263407 |
| 2025-11-12 | 6.272186 |
| 2025-11-13 | 6.292568 |
| 2025-11-14 | 6.304165 |
| 2025-11-15 | 6.296018 |
| 2025-11-16 | 6.327524 |
| 2025-11-17 | 6.285657 |
| 2025-11-18 | 6.299667 |
| 2025-11-19 | 6.292854 |
| 2025-11-20 | 6.236232 |
| 2025-11-21 | 6.224213 |
| 2025-11-22 | 6.226105 |
| 2025-11-23 | 6.265854 |
| 2025-11-24 | 6.250929 |
| 2025-11-25 | 6.302808 |
| 2025-11-26 | 6.258066 |
| 2025-11-27 | 6.274034 |
| 2025-11-28 | 6.258641 |
| 2025-11-29 | 6.281009 |
| 2025-11-30 | 6.306169 |
| 2025-12-01 | 6.288853 |
| 2025-12-02 | 6.307588 |
| 2025-12-03 | 6.332317 |
| 2025-12-04 | 6.330121 |
| 2025-12-05 | 6.323276 |
| 2025-12-06 | 6.297801 |
| 2025-12-07 | 6.332322 |
| 2025-12-08 | 6.284924 |
| 2025-12-09 | 6.277441 |
| 2025-12-11 | 6.299026 |
| 2025-12-12 | 6.335894 |
| 2025-12-13 | 6.343049 |
| 2025-12-14 | 6.367565 |
| 2025-12-15 | 6.343169 |
| 2025-12-16 | 6.353585 |
| 2025-12-17 | 6.31037 |
| 2025-12-18 | 6.291451 |
| 2025-12-19 | 6.308421 |
| 2025-12-20 | 6.306703 |
| 2025-12-21 | 6.352602 |
| 2025-12-22 | 6.331819 |
| 2025-12-23 | 6.329198 |
| 2025-12-24 | 6.354449 |
| 2025-12-25 | 6.348516 |
| 2025-12-26 | 6.357248 |
| 2025-12-27 | 6.355596 |
| 2025-12-28 | 6.399824 |
| 2025-12-29 | 6.348749 |
| 2025-12-30 | 6.348765 |
| 2025-12-31 | 6.363727 |
| 2026-01-01 | 6.358457 |
| 2026-01-02 | 6.372333 |
| 2026-01-03 | 6.355075 |
| 2026-01-04 | 6.367841 |
| 2026-01-05 | 6.321692 |
| 2026-01-06 | 6.321985 |
| 2026-01-07 | 6.300104 |
| 2026-01-08 | 6.305364 |
| 2026-01-09 | 6.272749 |
| 2026-01-10 | 6.27509 |
| 2026-01-11 | 6.290719 |
| 2026-01-12 | 6.304053 |
| 2026-01-13 | 6.299836 |
| 2026-01-14 | 6.320256 |
| 2026-01-15 | 6.278174 |
| 2026-01-16 | 6.297119 |
| 2026-01-17 | 6.263964 |
| 2026-01-18 | 6.299264 |
| 2026-01-19 | 6.282826 |
| 2026-01-20 | 6.304274 |
| 2026-01-21 | 6.31311 |
| 2026-01-22 | 6.313611 |
| 2026-01-23 | 6.325934 |
| 2026-01-24 | 6.384948 |
| 2026-01-25 | 6.426911 |
| 2026-01-26 | 6.372385 |
| 2026-01-27 | 6.469999 |
| 2026-01-28 | 6.495747 |
| 2026-01-29 | 6.44694 |
| 2026-01-30 | 6.437743 |
| 2026-01-31 | 6.395561 |
| 2026-02-01 | 6.43338 |
| 2026-02-02 | 6.424954 |
| 2026-02-03 | 6.390665 |
| 2026-02-04 | 6.353114 |
| 2026-02-05 | 6.366981 |
| 2026-02-06 | 6.392143 |
| 2026-02-07 | 6.37012 |
| 2026-02-08 | 6.444203 |
| 2026-02-09 | 6.425499 |
| 2026-02-10 | 6.410085 |
| 2026-02-11 | 6.440135 |
| 2026-02-12 | 6.433086 |
| 2026-02-13 | 6.413889 |
| 2026-02-14 | 6.414929 |
| 2026-02-15 | 6.431396 |
| 2026-02-16 | 6.405512 |
| 2026-02-17 | 6.384948 |
| 2026-02-18 | 6.395836 |
| 2026-02-19 | 6.376023 |
| 2026-02-20 | 6.394595 |
| 2026-02-21 | 6.376537 |
| 2026-02-22 | 6.372457 |
| 2026-02-23 | 6.345445 |
| 2026-02-24 | 6.377345 |
| 2026-02-25 | 6.409197 |
| 2026-02-26 | 6.367129 |
| 2026-02-27 | 6.397329 |
| 2026-02-28 | 6.384783 |
| 2026-03-01 | 6.396533 |
| 2026-03-02 | 6.353003 |
| 2026-03-03 | 6.271108 |
| 2026-03-04 | 6.276475 |
| 2026-03-05 | 6.248323 |
| 2026-03-06 | 6.206015 |
| 2026-03-07 | 6.249993 |
| 2026-03-08 | 6.237874 |
| 2026-03-09 | 6.22503 |
| 2026-03-10 | 6.238568 |
| 2026-03-11 | 6.248419 |
| 2026-03-12 | 6.231345 |
| 2026-03-13 | 6.172113 |
| 2026-03-14 | 6.153669 |
| 2026-03-15 | 6.172209 |
| 2026-03-16 | 6.193887 |
| 2026-03-17 | 6.179966 |
| 2026-03-18 | 6.156961 |
| 2026-03-19 | 6.179679 |
| 2026-03-20 | 6.210277 |
| 2026-03-21 | 6.20104 |
| 2026-03-22 | 6.222451 |
| 2026-03-23 | 6.234807 |
| 2026-03-24 | 6.200991 |
| 2026-03-25 | 6.224159 |
| 2026-03-26 | 6.204166 |
| 2026-03-27 | 6.168448 |
| 2026-03-28 | 6.152206 |
| 2026-03-29 | 6.185458 |
| 2026-03-30 | 6.151844 |
| 2026-03-31 | 6.166488 |
| 2026-04-01 | 6.213793 |
| 2026-04-02 | 6.171326 |
| 2026-04-03 | 6.162434 |
| 2026-04-04 | 6.151201 |
| 2026-04-05 | 6.176939 |
| 2026-04-06 | 6.166643 |
| 2026-04-07 | 6.193028 |
| 2026-04-08 | 6.280462 |
| 2026-04-09 | 6.273883 |
| 2026-04-10 | 6.295894 |
| 2026-04-11 | 6.30512 |
| 2026-04-12 | 6.280696 |
| 2026-04-13 | 6.274967 |
| 2026-04-14 | 6.336355 |
| 2026-04-15 | 6.338221 |
| 2026-04-16 | 6.315535 |
| 2026-04-17 | 6.350254 |
| 2026-04-18 | 6.345966 |
| 2026-04-19 | 6.345912 |
| 2026-04-20 | 6.361577 |
| 2026-04-21 | 6.334149 |
| 2026-04-22 | 6.318675 |
| 2026-04-23 | 6.307319 |
| 2026-04-24 | 6.29566 |
| 2026-04-25 | 6.290741 |
| 2026-04-26 | 6.287629 |
| 2026-04-27 | 6.304816 |
| 2026-04-28 | 6.289674 |
| 2026-04-29 | 6.287955 |
| 2026-04-30 | 6.292079 |
| 2026-05-01 | 6.307665 |
| 2026-05-02 | 6.303291 |
| 2026-05-03 | 6.309396 |
| 2026-05-04 | 6.284542 |
| 2026-05-05 | 6.274031 |
| 2026-05-06 | 6.311269 |
| 2026-05-07 | 6.359673 |
| 2026-05-08 | 6.358565 |
| 2026-05-09 | 6.344028 |
| 2026-05-10 | 6.322229 |
| 2026-05-11 | 6.31331 |
| 2026-05-12 | 6.327872 |
| 2026-05-14 | 6.288489 |
| 2026-05-15 | 6.286372 |
| 2026-05-16 | 6.263674 |
| 2026-05-17 | 6.301344 |
| 2026-05-18 | 6.282722 |
| 2026-05-19 | 6.25968 |
| 2026-05-20 | 6.244184 |
| 2026-05-21 | 6.251784 |
| 2026-05-23 | 6.256331 |
| 2026-05-24 | 6.314066 |
| 2026-05-25 | 6.267594 |
| 2026-05-26 | 6.279267 |
| 2026-05-27 | 6.278057 |
| 2026-05-28 | 6.267151 |
| 2026-05-29 | 6.263899 |
| 2026-05-30 | 6.284999 |
| 2026-05-31 | 6.307734 |
| 2026-06-01 | 6.279649 |
| 2026-06-02 | 6.297054 |
| 2026-06-03 | 6.286084 |
| 2026-06-04 | 6.290568 |
| 2026-06-05 | 6.305652 |
| 2026-06-06 | 6.223447 |
| 2026-06-09 | 6.261498 |
| 2026-06-10 | 6.243248 |
| 2026-06-11 | 6.24085 |
| 2026-06-12 | 6.245526 |
| 2026-06-13 | 6.262433 |
| 2026-06-14 | 6.295048 |
| 2026-06-15 | 6.283427 |
| 2026-06-16 | 6.305219 |
| 2026-06-17 | 6.274483 |
| 2026-06-18 | 6.198318 |
| 2026-06-19 | 6.18959 |
| 2026-06-20 | 6.194031 |
| 2026-06-21 | 6.223726 |
| 2026-06-22 | 6.197628 |
| 2026-06-23 | 6.158811 |
| 2026-06-24 | 6.123517 |
| 2026-06-25 | 6.111137 |
| 2026-06-26 | 6.134992 |
| 2026-06-27 | 6.132241 |
| 2026-06-28 | 6.149344 |
| 2026-06-29 | 6.152572 |
| 2026-06-30 | 6.132832 |
| 2026-07-01 | 6.132599 |
| 2026-07-02 | 6.156572 |
| 2026-07-03 | 6.195794 |
| 2026-07-04 | 6.191124 |
| 2026-07-05 | 6.215024 |
| 2026-07-06 | 6.185215 |
| 2026-07-07 | 6.156063 |
| 2026-07-08 | 6.164868 |
| 2026-07-09 | 6.161716 |
| 2026-07-10 | 6.158519 |
| 2026-07-11 | 6.160592 |
| 2026-07-12 | 6.188484 |
| 2026-07-13 | 6.188952 |
| 2026-07-14 | 6.198365 |
| 2026-07-15 | 6.12975 |
| 2026-07-16 | 6.165157 |
| 2026-07-17 | 6.181253 |
| 2026-07-18 | 6.171959 |
| 2026-07-19 | 6.197161 |
| 2026-07-20 | 6.172625 |
| 2026-07-21 | 6.191308 |
| 2026-07-22 | 6.202729 |
| 2026-07-23 | 6.153859 |
| 2026-07-24 | 6.264901 |
| 2026-07-25 | 6.261794 |
| 2026-07-26 | 6.20735 |
| 2026-07-27 | 6.153335 |
| 2026-07-28 | 6.154733 |
| 2026-07-29 | 6.150373 |
| 2026-07-30 | 6.216 |
| 2026-07-31 | 6.178328 |
| 2026-08-01 | 6.203597 |
| 2026-08-02 | 6.282666 |
| 2026-08-03 | 6.250727 |
| 2026-08-04 | 6.24431 |
| 2026-08-05 | 6.241928 |
| 2026-08-06 | 6.23823 |
| 2026-08-07 | 6.227918 |
| 2026-08-08 | 6.231184 |
| 2026-08-09 | 6.254384 |
| 2026-08-10 | 6.216468 |
| 2026-08-11 | 6.229386 |
| 2026-08-12 | 6.235398 |
| 2026-08-13 | 6.236246 |
| 2026-08-14 | 6.283757 |
| 2026-08-15 | 6.245549 |
| 2026-08-16 | 6.294208 |
| 2026-08-17 | 6.252876 |
| 2026-08-18 | 6.272292 |
| 2026-08-20 | 6.290143 |
| 2026-08-21 | 6.354216 |
| 2026-08-22 | 6.335546 |
| 2026-08-23 | 6.355262 |
| 2026-08-24 | 6.340758 |
| 2026-08-25 | 6.33147 |
| 2026-08-26 | 6.334598 |
| 2026-08-27 | 6.329082 |
| 2026-08-28 | 6.300593 |
| 2026-08-29 | 6.274267 |
| 2026-08-30 | 6.290569 |
| 2026-08-31 | 6.322474 |
| 2026-09-01 | 6.267892 |
| 2026-09-02 | 6.267942 |
| 2026-09-03 | 6.272215 |
| 2026-09-04 | 6.272503 |
| 2026-09-05 | 6.27608 |
| 2026-09-06 | 6.297596 |
| 2026-09-07 | 6.282743 |
| 2026-09-08 | 6.27847 |
| 2026-09-09 | 6.280065 |
| 2026-09-10 | 6.263747 |
| 2026-09-11 | 6.250423 |
| 2026-09-12 | 6.250363 |
| 2026-09-13 | 6.343154 |
| 2026-09-14 | 6.219641 |
| 2026-09-15 | 6.216102 |
| 2026-09-16 | 6.201192 |
| 2026-09-17 | 6.220304 |
| 2026-09-18 | 6.153029 |
| 2026-09-19 | 6.167893 |
| 2026-09-20 | 6.189875 |
| 2026-09-21 | 6.161 |
| 2026-09-22 | 6.160019 |
| 2026-09-23 | 6.134926 |
| 2026-09-24 | 6.100311 |
| 2026-09-25 | 6.127788 |
| 2026-09-26 | 6.114884 |
| 2026-09-27 | 6.155519 |
| 2026-09-28 | 6.106654 |
| 2026-09-30 | 6.083637 |
| 2026-10-02 | 6.021476 |
| 2026-10-03 | 6.028943 |
| 2026-10-05 | 5.994834 |
| 2026-10-06 | 6.033774 |
| 2026-10-07 | 5.98868 |
| 2026-10-08 | 5.999978 |
| 2026-10-09 | 6.00307 |
| 2026-10-10 | 6.016382 |
| 2026-10-11 | 6.058745 |
| 2026-10-12 | 5.999003 |
| 2026-10-13 | 6.096631 |
| 2026-10-14 | 6.111989 |
| 2026-10-15 | 6.041063 |
| 2026-10-16 | 6.057162 |
| 2026-10-17 | 6.048577 |
| 2026-10-18 | 6.097694 |
| 2026-10-19 | 6.050517 |
| 2026-10-20 | 6.03988 |
| 2026-10-21 | 6.060237 |
| 2026-10-22 | 6.051906 |
| 2026-10-23 | 6.026175 |
| 2026-10-24 | 6.030929 |
| 2026-10-25 | 6.073098 |
High
6.4957
Low
5.2961
Average
6.0423
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/HTG API questions
How do I get the CZK/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/HTG rate in rates.HTG.
How far back does CZK/HTG historical data go?
Daily CZK/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.