CZK to HRK exchange rate API
Czech Koruna to Croatian Kuna · quoted 2026-10-23
0.30953
▲ +3.95% over 2Y
1 CZK = 0.30953 HRK · 1 HRK = 3.2307 CZK · Get this rate via the API
1 CZK buys 0.30953 HRK as of 2026-10-23, so 1 HRK buys 3.2307 CZK. Over the last 2 years, CZK/HRK traded between 0.29355 and 0.31314, averaged 0.30653 and rose 3.95%. The API holds daily CZK/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-23 | 0.297771 |
| 2024-10-24 | 0.299108 |
| 2024-10-25 | 0.298424 |
| 2024-10-26 | 0.297731 |
| 2024-10-27 | 0.297844 |
| 2024-10-28 | 0.297928 |
| 2024-10-29 | 0.295793 |
| 2024-10-30 | 0.296653 |
| 2024-10-31 | 0.298324 |
| 2024-11-01 | 0.297597 |
| 2024-11-02 | 0.29615 |
| 2024-11-03 | 0.297546 |
| 2024-11-04 | 0.298496 |
| 2024-11-05 | 0.297916 |
| 2024-11-06 | 0.293548 |
| 2024-11-07 | 0.300208 |
| 2024-11-08 | 0.298604 |
| 2024-11-09 | 0.29834 |
| 2024-11-10 | 0.298068 |
| 2024-11-11 | 0.295335 |
| 2024-11-12 | 0.295786 |
| 2024-11-13 | 0.297895 |
| 2024-11-14 | 0.297187 |
| 2024-11-15 | 0.299421 |
| 2024-11-16 | 0.298222 |
| 2024-11-17 | 0.298192 |
| 2024-11-18 | 0.298315 |
| 2024-11-19 | 0.297612 |
| 2024-11-20 | 0.296929 |
| 2024-11-21 | 0.296614 |
| 2024-11-22 | 0.295352 |
| 2024-11-23 | 0.297174 |
| 2024-11-24 | 0.29821 |
| 2024-11-25 | 0.298185 |
| 2024-11-26 | 0.299805 |
| 2024-11-27 | 0.299442 |
| 2024-11-28 | 0.297637 |
| 2024-11-29 | 0.298346 |
| 2024-11-30 | 0.298217 |
| 2024-12-01 | 0.298204 |
| 2024-12-02 | 0.297467 |
| 2024-12-03 | 0.299431 |
| 2024-12-04 | 0.298602 |
| 2024-12-05 | 0.300467 |
| 2024-12-06 | 0.300397 |
| 2024-12-07 | 0.300254 |
| 2024-12-08 | 0.299915 |
| 2024-12-09 | 0.300687 |
| 2024-12-10 | 0.299495 |
| 2024-12-11 | 0.29922 |
| 2024-12-12 | 0.300168 |
| 2024-12-13 | 0.302621 |
| 2024-12-14 | 0.301224 |
| 2024-12-15 | 0.300625 |
| 2024-12-16 | 0.300353 |
| 2024-12-17 | 0.299925 |
| 2024-12-18 | 0.30002 |
| 2024-12-19 | 0.300409 |
| 2024-12-20 | 0.300618 |
| 2024-12-21 | 0.299857 |
| 2024-12-22 | 0.300086 |
| 2024-12-23 | 0.298255 |
| 2024-12-24 | 0.299552 |
| 2024-12-25 | 0.299756 |
| 2024-12-26 | 0.299935 |
| 2024-12-27 | 0.299548 |
| 2024-12-28 | 0.298888 |
| 2024-12-29 | 0.299453 |
| 2024-12-30 | 0.299083 |
| 2024-12-31 | 0.298604 |
| 2025-01-01 | 0.299098 |
| 2025-01-02 | 0.298243 |
| 2025-01-03 | 0.300261 |
| 2025-01-04 | 0.299417 |
| 2025-01-05 | 0.299426 |
| 2025-01-06 | 0.302927 |
| 2025-01-07 | 0.300174 |
| 2025-01-08 | 0.29769 |
| 2025-01-09 | 0.299642 |
| 2025-01-10 | 0.300332 |
| 2025-01-11 | 0.300434 |
| 2025-01-12 | 0.300022 |
| 2025-01-13 | 0.297342 |
| 2025-01-14 | 0.297909 |
| 2025-01-15 | 0.298752 |
| 2025-01-16 | 0.297931 |
| 2025-01-17 | 0.298046 |
| 2025-01-18 | 0.298252 |
| 2025-01-19 | 0.298499 |
| 2025-01-20 | 0.299867 |
| 2025-01-21 | 0.29875 |
| 2025-01-22 | 0.300551 |
| 2025-01-23 | 0.299487 |
| 2025-01-24 | 0.301895 |
| 2025-01-25 | 0.300094 |
| 2025-01-26 | 0.299723 |
| 2025-01-27 | 0.302029 |
| 2025-01-28 | 0.299427 |
| 2025-01-29 | 0.298883 |
| 2025-01-30 | 0.299378 |
| 2025-01-31 | 0.299445 |
| 2025-02-01 | 0.299005 |
| 2025-02-02 | 0.296389 |
| 2025-02-03 | 0.299245 |
| 2025-02-04 | 0.300005 |
| 2025-02-05 | 0.301064 |
| 2025-02-06 | 0.298479 |
| 2025-02-07 | 0.300016 |
| 2025-02-08 | 0.299867 |
| 2025-02-09 | 0.299406 |
| 2025-02-10 | 0.300969 |
| 2025-02-11 | 0.300797 |
| 2025-02-12 | 0.300802 |
| 2025-02-13 | 0.300513 |
| 2025-02-14 | 0.301254 |
| 2025-02-15 | 0.301004 |
| 2025-02-16 | 0.300724 |
| 2025-02-17 | 0.299824 |
| 2025-02-18 | 0.299643 |
| 2025-02-19 | 0.299885 |
| 2025-02-20 | 0.30108 |
| 2025-02-21 | 0.299799 |
| 2025-02-22 | 0.300588 |
| 2025-02-23 | 0.300553 |
| 2025-02-24 | 0.299217 |
| 2025-02-25 | 0.303076 |
| 2025-02-26 | 0.300982 |
| 2025-02-27 | 0.301416 |
| 2025-02-28 | 0.301564 |
| 2025-03-01 | 0.30016 |
| 2025-03-02 | 0.300824 |
| 2025-03-03 | 0.301544 |
| 2025-03-04 | 0.302892 |
| 2025-03-05 | 0.30309 |
| 2025-03-06 | 0.300295 |
| 2025-03-07 | 0.3031 |
| 2025-03-08 | 0.301993 |
| 2025-03-09 | 0.302178 |
| 2025-03-10 | 0.301327 |
| 2025-03-11 | 0.303407 |
| 2025-03-12 | 0.30055 |
| 2025-03-13 | 0.298662 |
| 2025-03-14 | 0.302351 |
| 2025-03-15 | 0.300973 |
| 2025-03-16 | 0.30113 |
| 2025-03-17 | 0.301416 |
| 2025-03-18 | 0.301029 |
| 2025-03-19 | 0.300385 |
| 2025-03-20 | 0.299239 |
| 2025-03-21 | 0.300913 |
| 2025-03-22 | 0.301011 |
| 2025-03-23 | 0.301559 |
| 2025-03-25 | 0.303314 |
| 2025-03-26 | 0.302058 |
| 2025-03-27 | 0.302129 |
| 2025-03-28 | 0.301904 |
| 2025-03-29 | 0.301132 |
| 2025-03-30 | 0.300312 |
| 2025-03-31 | 0.301084 |
| 2025-04-01 | 0.30102 |
| 2025-04-02 | 0.30212 |
| 2025-04-03 | 0.30658 |
| 2025-04-04 | 0.299419 |
| 2025-04-05 | 0.298325 |
| 2025-04-06 | 0.297968 |
| 2025-04-07 | 0.298718 |
| 2025-04-08 | 0.299471 |
| 2025-04-09 | 0.299721 |
| 2025-04-10 | 0.303038 |
| 2025-04-11 | 0.301366 |
| 2025-04-12 | 0.299946 |
| 2025-04-13 | 0.299537 |
| 2025-04-14 | 0.299805 |
| 2025-04-15 | 0.300628 |
| 2025-04-16 | 0.30222 |
| 2025-04-17 | 0.301175 |
| 2025-04-18 | 0.301538 |
| 2025-04-19 | 0.300143 |
| 2025-04-20 | 0.301431 |
| 2025-04-21 | 0.302032 |
| 2025-04-22 | 0.299937 |
| 2025-04-23 | 0.301295 |
| 2025-04-24 | 0.302214 |
| 2025-04-25 | 0.302555 |
| 2025-04-26 | 0.300907 |
| 2025-04-27 | 0.300987 |
| 2025-04-28 | 0.301853 |
| 2025-04-29 | 0.301884 |
| 2025-04-30 | 0.302439 |
| 2025-05-01 | 0.302154 |
| 2025-05-02 | 0.303619 |
| 2025-05-03 | 0.302492 |
| 2025-05-04 | 0.302274 |
| 2025-05-05 | 0.302751 |
| 2025-05-06 | 0.302684 |
| 2025-05-08 | 0.301495 |
| 2025-05-09 | 0.303058 |
| 2025-05-10 | 0.301946 |
| 2025-05-11 | 0.301579 |
| 2025-05-12 | 0.298386 |
| 2025-05-13 | 0.302137 |
| 2025-05-14 | 0.30293 |
| 2025-05-15 | 0.302039 |
| 2025-05-17 | 0.302631 |
| 2025-05-18 | 0.302608 |
| 2025-05-19 | 0.304833 |
| 2025-05-20 | 0.302437 |
| 2025-05-21 | 0.303619 |
| 2025-05-22 | 0.301285 |
| 2025-05-23 | 0.301971 |
| 2025-05-24 | 0.303134 |
| 2025-05-25 | 0.3032 |
| 2025-05-26 | 0.302207 |
| 2025-05-27 | 0.3015 |
| 2025-05-28 | 0.30231 |
| 2025-05-29 | 0.303095 |
| 2025-05-30 | 0.30184 |
| 2025-05-31 | 0.302182 |
| 2025-06-01 | 0.302357 |
| 2025-06-02 | 0.303894 |
| 2025-06-03 | 0.301562 |
| 2025-06-04 | 0.303651 |
| 2025-06-05 | 0.303824 |
| 2025-06-06 | 0.303481 |
| 2025-06-07 | 0.303909 |
| 2025-06-08 | 0.304207 |
| 2025-06-09 | 0.303661 |
| 2025-06-10 | 0.305208 |
| 2025-06-11 | 0.304642 |
| 2025-06-12 | 0.305938 |
| 2025-06-13 | 0.302466 |
| 2025-06-14 | 0.303423 |
| 2025-06-15 | 0.303375 |
| 2025-06-16 | 0.305162 |
| 2025-06-17 | 0.304198 |
| 2025-06-18 | 0.304056 |
| 2025-06-19 | 0.304182 |
| 2025-06-20 | 0.303485 |
| 2025-06-21 | 0.303632 |
| 2025-06-22 | 0.302777 |
| 2025-06-23 | 0.302348 |
| 2025-06-24 | 0.304288 |
| 2025-06-25 | 0.303248 |
| 2025-06-26 | 0.304188 |
| 2025-06-27 | 0.304535 |
| 2025-06-28 | 0.305105 |
| 2025-06-29 | 0.304604 |
| 2025-06-30 | 0.304456 |
| 2025-07-01 | 0.305998 |
| 2025-07-02 | 0.304484 |
| 2025-07-03 | 0.305122 |
| 2025-07-04 | 0.305771 |
| 2025-07-05 | 0.305822 |
| 2025-07-06 | 0.305902 |
| 2025-07-07 | 0.304789 |
| 2025-07-08 | 0.3051 |
| 2025-07-09 | 0.305283 |
| 2025-07-10 | 0.30493 |
| 2025-07-11 | 0.30565 |
| 2025-07-12 | 0.305373 |
| 2025-07-13 | 0.304963 |
| 2025-07-14 | 0.305738 |
| 2025-07-15 | 0.305313 |
| 2025-07-16 | 0.305447 |
| 2025-07-17 | 0.304605 |
| 2025-07-18 | 0.306644 |
| 2025-07-19 | 0.305619 |
| 2025-07-20 | 0.305923 |
| 2025-07-21 | 0.307263 |
| 2025-07-22 | 0.306281 |
| 2025-07-23 | 0.305736 |
| 2025-07-24 | 0.306378 |
| 2025-07-25 | 0.306586 |
| 2025-07-26 | 0.306642 |
| 2025-07-27 | 0.30701 |
| 2025-07-28 | 0.303828 |
| 2025-07-29 | 0.30447 |
| 2025-07-30 | 0.305678 |
| 2025-07-31 | 0.307046 |
| 2025-08-01 | 0.306207 |
| 2025-08-02 | 0.30633 |
| 2025-08-03 | 0.306504 |
| 2025-08-04 | 0.306228 |
| 2025-08-05 | 0.305803 |
| 2025-08-06 | 0.307643 |
| 2025-08-07 | 0.306739 |
| 2025-08-08 | 0.307838 |
| 2025-08-09 | 0.308412 |
| 2025-08-10 | 0.308811 |
| 2025-08-11 | 0.306616 |
| 2025-08-12 | 0.307558 |
| 2025-08-13 | 0.308786 |
| 2025-08-14 | 0.307323 |
| 2025-08-15 | 0.308607 |
| 2025-08-16 | 0.307894 |
| 2025-08-17 | 0.307881 |
| 2025-08-18 | 0.30712 |
| 2025-08-19 | 0.308906 |
| 2025-08-20 | 0.308172 |
| 2025-08-21 | 0.306883 |
| 2025-08-22 | 0.306714 |
| 2025-08-23 | 0.307104 |
| 2025-08-24 | 0.307147 |
| 2025-08-25 | 0.307009 |
| 2025-08-26 | 0.307367 |
| 2025-08-27 | 0.305902 |
| 2025-08-28 | 0.307652 |
| 2025-08-29 | 0.308019 |
| 2025-08-30 | 0.308055 |
| 2025-08-31 | 0.308233 |
| 2025-09-01 | 0.308733 |
| 2025-09-02 | 0.307049 |
| 2025-09-03 | 0.308771 |
| 2025-09-04 | 0.307736 |
| 2025-09-05 | 0.309376 |
| 2025-09-06 | 0.309102 |
| 2025-09-07 | 0.308819 |
| 2025-09-08 | 0.309714 |
| 2025-09-09 | 0.308959 |
| 2025-09-10 | 0.30919 |
| 2025-09-11 | 0.308637 |
| 2025-09-13 | 0.309553 |
| 2025-09-14 | 0.309546 |
| 2025-09-15 | 0.310696 |
| 2025-09-16 | 0.310761 |
| 2025-09-17 | 0.309286 |
| 2025-09-18 | 0.310227 |
| 2025-09-19 | 0.309076 |
| 2025-09-20 | 0.310536 |
| 2025-09-21 | 0.310128 |
| 2025-09-22 | 0.311899 |
| 2025-09-23 | 0.310146 |
| 2025-09-24 | 0.309006 |
| 2025-09-25 | 0.310115 |
| 2025-09-26 | 0.309829 |
| 2025-09-27 | 0.310347 |
| 2025-09-28 | 0.310095 |
| 2025-09-29 | 0.310059 |
| 2025-09-30 | 0.31014 |
| 2025-10-01 | 0.30997 |
| 2025-10-02 | 0.311155 |
| 2025-10-03 | 0.310641 |
| 2025-10-04 | 0.310582 |
| 2025-10-05 | 0.310226 |
| 2025-10-06 | 0.308765 |
| 2025-10-07 | 0.308959 |
| 2025-10-08 | 0.309184 |
| 2025-10-09 | 0.30897 |
| 2025-10-10 | 0.310082 |
| 2025-10-11 | 0.309112 |
| 2025-10-12 | 0.309778 |
| 2025-10-13 | 0.307957 |
| 2025-10-14 | 0.309259 |
| 2025-10-15 | 0.310387 |
| 2025-10-16 | 0.309479 |
| 2025-10-17 | 0.309395 |
| 2025-10-18 | 0.310253 |
| 2025-10-19 | 0.31015 |
| 2025-10-20 | 0.310035 |
| 2025-10-21 | 0.308877 |
| 2025-10-22 | 0.309488 |
| 2025-10-23 | 0.309714 |
| 2025-10-24 | 0.309627 |
| 2025-10-25 | 0.309876 |
| 2025-10-26 | 0.309942 |
| 2025-10-27 | 0.309831 |
| 2025-10-28 | 0.30872 |
| 2025-10-29 | 0.309258 |
| 2025-10-30 | 0.307354 |
| 2025-10-31 | 0.309263 |
| 2025-11-01 | 0.309471 |
| 2025-11-02 | 0.307943 |
| 2025-11-03 | 0.309216 |
| 2025-11-04 | 0.308662 |
| 2025-11-05 | 0.309209 |
| 2025-11-06 | 0.310291 |
| 2025-11-07 | 0.310254 |
| 2025-11-08 | 0.309984 |
| 2025-11-09 | 0.309619 |
| 2025-11-10 | 0.310639 |
| 2025-11-11 | 0.31078 |
| 2025-11-12 | 0.310957 |
| 2025-11-13 | 0.312258 |
| 2025-11-14 | 0.311714 |
| 2025-11-15 | 0.311734 |
| 2025-11-16 | 0.311755 |
| 2025-11-17 | 0.311365 |
| 2025-11-18 | 0.31146 |
| 2025-11-19 | 0.31203 |
| 2025-11-20 | 0.311321 |
| 2025-11-21 | 0.310465 |
| 2025-11-22 | 0.311221 |
| 2025-11-23 | 0.311266 |
| 2025-11-24 | 0.312623 |
| 2025-11-25 | 0.312859 |
| 2025-11-26 | 0.311661 |
| 2025-11-27 | 0.310996 |
| 2025-11-28 | 0.311147 |
| 2025-11-29 | 0.312366 |
| 2025-11-30 | 0.311717 |
| 2025-12-01 | 0.312906 |
| 2025-12-02 | 0.311971 |
| 2025-12-03 | 0.313141 |
| 2025-12-04 | 0.311969 |
| 2025-12-05 | 0.310979 |
| 2025-12-06 | 0.311341 |
| 2025-12-07 | 0.311239 |
| 2025-12-08 | 0.310543 |
| 2025-12-09 | 0.310086 |
| 2025-12-11 | 0.311809 |
| 2025-12-12 | 0.310793 |
| 2025-12-13 | 0.310604 |
| 2025-12-14 | 0.310317 |
| 2025-12-15 | 0.310416 |
| 2025-12-16 | 0.31049 |
| 2025-12-17 | 0.30881 |
| 2025-12-18 | 0.308372 |
| 2025-12-19 | 0.309368 |
| 2025-12-20 | 0.30953 |
| 2025-12-21 | 0.309891 |
| 2025-12-22 | 0.310509 |
| 2025-12-23 | 0.310081 |
| 2025-12-24 | 0.309926 |
| 2025-12-25 | 0.31038 |
| 2025-12-26 | 0.310454 |
| 2025-12-27 | 0.310759 |
| 2025-12-28 | 0.310518 |
| 2025-12-29 | 0.309947 |
| 2025-12-30 | 0.310153 |
| 2025-12-31 | 0.311101 |
| 2026-01-01 | 0.311189 |
| 2026-01-02 | 0.310516 |
| 2026-01-03 | 0.311795 |
| 2026-01-04 | 0.311703 |
| 2026-01-05 | 0.3106 |
| 2026-01-06 | 0.310953 |
| 2026-01-07 | 0.309735 |
| 2026-01-08 | 0.310558 |
| 2026-01-09 | 0.309397 |
| 2026-01-10 | 0.310098 |
| 2026-01-11 | 0.310338 |
| 2026-01-12 | 0.311081 |
| 2026-01-13 | 0.310529 |
| 2026-01-14 | 0.310872 |
| 2026-01-15 | 0.309956 |
| 2026-01-16 | 0.310462 |
| 2026-01-17 | 0.310678 |
| 2026-01-18 | 0.310079 |
| 2026-01-19 | 0.310479 |
| 2026-01-20 | 0.311925 |
| 2026-01-21 | 0.309624 |
| 2026-01-22 | 0.310334 |
| 2026-01-23 | 0.310473 |
| 2026-01-24 | 0.310559 |
| 2026-01-25 | 0.311279 |
| 2026-01-26 | 0.309746 |
| 2026-01-27 | 0.311703 |
| 2026-01-28 | 0.309662 |
| 2026-01-29 | 0.309583 |
| 2026-01-30 | 0.310049 |
| 2026-01-31 | 0.309555 |
| 2026-02-01 | 0.309504 |
| 2026-02-02 | 0.309133 |
| 2026-02-03 | 0.309765 |
| 2026-02-04 | 0.309205 |
| 2026-02-05 | 0.309932 |
| 2026-02-06 | 0.310925 |
| 2026-02-07 | 0.311157 |
| 2026-02-08 | 0.310949 |
| 2026-02-09 | 0.312844 |
| 2026-02-10 | 0.310095 |
| 2026-02-11 | 0.310352 |
| 2026-02-12 | 0.310663 |
| 2026-02-13 | 0.310332 |
| 2026-02-14 | 0.310713 |
| 2026-02-15 | 0.310816 |
| 2026-02-16 | 0.310335 |
| 2026-02-17 | 0.309904 |
| 2026-02-18 | 0.310614 |
| 2026-02-19 | 0.309655 |
| 2026-02-20 | 0.311102 |
| 2026-02-21 | 0.311021 |
| 2026-02-22 | 0.311184 |
| 2026-02-23 | 0.309862 |
| 2026-02-24 | 0.31085 |
| 2026-02-25 | 0.310927 |
| 2026-02-26 | 0.310607 |
| 2026-02-27 | 0.310972 |
| 2026-02-28 | 0.311026 |
| 2026-03-01 | 0.309868 |
| 2026-03-02 | 0.308089 |
| 2026-03-03 | 0.306657 |
| 2026-03-04 | 0.31064 |
| 2026-03-05 | 0.308687 |
| 2026-03-06 | 0.306995 |
| 2026-03-07 | 0.308953 |
| 2026-03-08 | 0.307486 |
| 2026-03-09 | 0.309545 |
| 2026-03-10 | 0.309466 |
| 2026-03-11 | 0.308034 |
| 2026-03-12 | 0.309061 |
| 2026-03-13 | 0.307189 |
| 2026-03-14 | 0.307079 |
| 2026-03-15 | 0.306837 |
| 2026-03-16 | 0.309124 |
| 2026-03-17 | 0.309252 |
| 2026-03-18 | 0.307 |
| 2026-03-19 | 0.30731 |
| 2026-03-20 | 0.307178 |
| 2026-03-21 | 0.307329 |
| 2026-03-22 | 0.306737 |
| 2026-03-23 | 0.309623 |
| 2026-03-24 | 0.307982 |
| 2026-03-25 | 0.307937 |
| 2026-03-26 | 0.307251 |
| 2026-03-27 | 0.306413 |
| 2026-03-28 | 0.307152 |
| 2026-03-29 | 0.306306 |
| 2026-03-30 | 0.305965 |
| 2026-03-31 | 0.307889 |
| 2026-04-01 | 0.308346 |
| 2026-04-02 | 0.306415 |
| 2026-04-03 | 0.307008 |
| 2026-04-04 | 0.307368 |
| 2026-04-05 | 0.307221 |
| 2026-04-06 | 0.307855 |
| 2026-04-07 | 0.307847 |
| 2026-04-08 | 0.309975 |
| 2026-04-09 | 0.309419 |
| 2026-04-10 | 0.309753 |
| 2026-04-11 | 0.30911 |
| 2026-04-12 | 0.308264 |
| 2026-04-13 | 0.30898 |
| 2026-04-14 | 0.310292 |
| 2026-04-15 | 0.309229 |
| 2026-04-16 | 0.308623 |
| 2026-04-17 | 0.310388 |
| 2026-04-18 | 0.310388 |
| 2026-04-19 | 0.309847 |
| 2026-04-20 | 0.310275 |
| 2026-04-21 | 0.309749 |
| 2026-04-22 | 0.309129 |
| 2026-04-23 | 0.309336 |
| 2026-04-24 | 0.310053 |
| 2026-04-25 | 0.309445 |
| 2026-04-26 | 0.309292 |
| 2026-04-27 | 0.309915 |
| 2026-04-28 | 0.308159 |
| 2026-04-29 | 0.308916 |
| 2026-04-30 | 0.310194 |
| 2026-05-01 | 0.309142 |
| 2026-05-02 | 0.309238 |
| 2026-05-03 | 0.309537 |
| 2026-05-04 | 0.308177 |
| 2026-05-05 | 0.309031 |
| 2026-05-06 | 0.310688 |
| 2026-05-07 | 0.310375 |
| 2026-05-08 | 0.310903 |
| 2026-05-09 | 0.309802 |
| 2026-05-10 | 0.309552 |
| 2026-05-11 | 0.309822 |
| 2026-05-12 | 0.309228 |
| 2026-05-14 | 0.309712 |
| 2026-05-15 | 0.308995 |
| 2026-05-16 | 0.30987 |
| 2026-05-17 | 0.309731 |
| 2026-05-18 | 0.310613 |
| 2026-05-19 | 0.309534 |
| 2026-05-20 | 0.309616 |
| 2026-05-21 | 0.309589 |
| 2026-05-23 | 0.310244 |
| 2026-05-24 | 0.310807 |
| 2026-05-25 | 0.310749 |
| 2026-05-26 | 0.310601 |
| 2026-05-27 | 0.310186 |
| 2026-05-28 | 0.310891 |
| 2026-05-29 | 0.310423 |
| 2026-05-30 | 0.310299 |
| 2026-05-31 | 0.310265 |
| 2026-06-01 | 0.310219 |
| 2026-06-02 | 0.311109 |
| 2026-06-03 | 0.311171 |
| 2026-06-04 | 0.311899 |
| 2026-06-05 | 0.312466 |
| 2026-06-06 | 0.311388 |
| 2026-06-09 | 0.312705 |
| 2026-06-10 | 0.311179 |
| 2026-06-11 | 0.311163 |
| 2026-06-12 | 0.311555 |
| 2026-06-13 | 0.312113 |
| 2026-06-14 | 0.312635 |
| 2026-06-15 | 0.311849 |
| 2026-06-16 | 0.312372 |
| 2026-06-17 | 0.311461 |
| 2026-06-18 | 0.309883 |
| 2026-06-19 | 0.312049 |
| 2026-06-20 | 0.311317 |
| 2026-06-21 | 0.31115 |
| 2026-06-22 | 0.311456 |
| 2026-06-23 | 0.31024 |
| 2026-06-24 | 0.310136 |
| 2026-06-25 | 0.3099 |
| 2026-06-26 | 0.311284 |
| 2026-06-27 | 0.31054 |
| 2026-06-28 | 0.31053 |
| 2026-06-29 | 0.311123 |
| 2026-06-30 | 0.310486 |
| 2026-07-01 | 0.310068 |
| 2026-07-02 | 0.31165 |
| 2026-07-03 | 0.311638 |
| 2026-07-04 | 0.311567 |
| 2026-07-05 | 0.311442 |
| 2026-07-06 | 0.311415 |
| 2026-07-07 | 0.310859 |
| 2026-07-08 | 0.310312 |
| 2026-07-09 | 0.310869 |
| 2026-07-10 | 0.309978 |
| 2026-07-11 | 0.310781 |
| 2026-07-12 | 0.310303 |
| 2026-07-13 | 0.311306 |
| 2026-07-14 | 0.310621 |
| 2026-07-15 | 0.309964 |
| 2026-07-16 | 0.311448 |
| 2026-07-17 | 0.311184 |
| 2026-07-18 | 0.311169 |
| 2026-07-19 | 0.310909 |
| 2026-07-20 | 0.311059 |
| 2026-07-21 | 0.311955 |
| 2026-07-22 | 0.311816 |
| 2026-07-23 | 0.31053 |
| 2026-07-24 | 0.311943 |
| 2026-07-25 | 0.312028 |
| 2026-07-26 | 0.312169 |
| 2026-07-27 | 0.311541 |
| 2026-07-28 | 0.311191 |
| 2026-07-29 | 0.311023 |
| 2026-07-30 | 0.312345 |
| 2026-07-31 | 0.310526 |
| 2026-08-01 | 0.31101 |
| 2026-08-02 | 0.311338 |
| 2026-08-03 | 0.311421 |
| 2026-08-04 | 0.311475 |
| 2026-08-05 | 0.311858 |
| 2026-08-06 | 0.310922 |
| 2026-08-07 | 0.310876 |
| 2026-08-08 | 0.310684 |
| 2026-08-09 | 0.310566 |
| 2026-08-10 | 0.310716 |
| 2026-08-11 | 0.310639 |
| 2026-08-12 | 0.310883 |
| 2026-08-13 | 0.311296 |
| 2026-08-14 | 0.312126 |
| 2026-08-15 | 0.311089 |
| 2026-08-16 | 0.311187 |
| 2026-08-17 | 0.311695 |
| 2026-08-18 | 0.311564 |
| 2026-08-20 | 0.311938 |
| 2026-08-21 | 0.312651 |
| 2026-08-22 | 0.312589 |
| 2026-08-23 | 0.31226 |
| 2026-08-24 | 0.312265 |
| 2026-08-25 | 0.312567 |
| 2026-08-26 | 0.312834 |
| 2026-08-27 | 0.312013 |
| 2026-08-28 | 0.311933 |
| 2026-08-29 | 0.312195 |
| 2026-08-30 | 0.312118 |
| 2026-08-31 | 0.312482 |
| 2026-09-01 | 0.311512 |
| 2026-09-02 | 0.311432 |
| 2026-09-03 | 0.311539 |
| 2026-09-04 | 0.311443 |
| 2026-09-05 | 0.311312 |
| 2026-09-06 | 0.311216 |
| 2026-09-07 | 0.311693 |
| 2026-09-08 | 0.311234 |
| 2026-09-09 | 0.311296 |
| 2026-09-10 | 0.3101 |
| 2026-09-11 | 0.310268 |
| 2026-09-12 | 0.310793 |
| 2026-09-13 | 0.310854 |
| 2026-09-14 | 0.309689 |
| 2026-09-15 | 0.310253 |
| 2026-09-16 | 0.309747 |
| 2026-09-17 | 0.310442 |
| 2026-09-18 | 0.308829 |
| 2026-09-19 | 0.309481 |
| 2026-09-20 | 0.3095 |
| 2026-09-21 | 0.309738 |
| 2026-09-22 | 0.309187 |
| 2026-09-23 | 0.308592 |
| 2026-09-24 | 0.308538 |
| 2026-09-25 | 0.310396 |
| 2026-09-26 | 0.309268 |
| 2026-09-27 | 0.308836 |
| 2026-09-28 | 0.308529 |
| 2026-09-30 | 0.308903 |
| 2026-10-02 | 0.307132 |
| 2026-10-03 | 0.308278 |
| 2026-10-05 | 0.308648 |
| 2026-10-06 | 0.310217 |
| 2026-10-07 | 0.306975 |
| 2026-10-08 | 0.30823 |
| 2026-10-09 | 0.308288 |
| 2026-10-10 | 0.309087 |
| 2026-10-11 | 0.3089 |
| 2026-10-12 | 0.308368 |
| 2026-10-13 | 0.309552 |
| 2026-10-14 | 0.308896 |
| 2026-10-15 | 0.308915 |
| 2026-10-16 | 0.310193 |
| 2026-10-17 | 0.309744 |
| 2026-10-18 | 0.309084 |
| 2026-10-19 | 0.309391 |
| 2026-10-20 | 0.309111 |
| 2026-10-21 | 0.310712 |
| 2026-10-22 | 0.309521 |
| 2026-10-23 | 0.30953 |
High
0.31314
Low
0.29355
Average
0.30653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/HRK API questions
How do I get the CZK/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/HRK rate in rates.HRK.
How far back does CZK/HRK historical data go?
Daily CZK/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.