CZK to HNL exchange rate API
Czech Koruna to Lempira · quoted 2026-10-24
1.2408
▲ +15.13% over 2Y
1 CZK = 1.2408 HNL · 1 HNL = 0.80593 CZK · Get this rate via the API
1 CZK buys 1.2408 HNL as of 2026-10-24, so 1 HNL buys 0.80593 CZK. Over the last 2 years, CZK/HNL traded between 1.0285 and 1.3020, averaged 1.2108 and rose 15.13%. The API holds daily CZK/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 1.077756 |
| 2024-10-25 | 1.078262 |
| 2024-10-26 | 1.074693 |
| 2024-10-27 | 1.065061 |
| 2024-10-28 | 1.076954 |
| 2024-10-29 | 1.069625 |
| 2024-10-30 | 1.072355 |
| 2024-10-31 | 1.080471 |
| 2024-11-01 | 1.081641 |
| 2024-11-02 | 1.075928 |
| 2024-11-03 | 1.070247 |
| 2024-11-04 | 1.08597 |
| 2024-11-05 | 1.083287 |
| 2024-11-06 | 1.062319 |
| 2024-11-07 | 1.074007 |
| 2024-11-08 | 1.075322 |
| 2024-11-09 | 1.06356 |
| 2024-11-10 | 1.061718 |
| 2024-11-11 | 1.058785 |
| 2024-11-12 | 1.057914 |
| 2024-11-13 | 1.059074 |
| 2024-11-14 | 1.04847 |
| 2024-11-15 | 1.055668 |
| 2024-11-16 | 1.05017 |
| 2024-11-17 | 1.046844 |
| 2024-11-18 | 1.054075 |
| 2024-11-19 | 1.055746 |
| 2024-11-20 | 1.0538 |
| 2024-11-21 | 1.048395 |
| 2024-11-22 | 1.035949 |
| 2024-11-23 | 1.040659 |
| 2024-11-24 | 1.037008 |
| 2024-11-25 | 1.048283 |
| 2024-11-26 | 1.051028 |
| 2024-11-27 | 1.053395 |
| 2024-11-28 | 1.055142 |
| 2024-11-29 | 1.056352 |
| 2024-11-30 | 1.058515 |
| 2024-12-01 | 1.054907 |
| 2024-12-02 | 1.050755 |
| 2024-12-03 | 1.054034 |
| 2024-12-04 | 1.05372 |
| 2024-12-05 | 1.060245 |
| 2024-12-06 | 1.065816 |
| 2024-12-07 | 1.064523 |
| 2024-12-08 | 1.06301 |
| 2024-12-09 | 1.06537 |
| 2024-12-10 | 1.063496 |
| 2024-12-11 | 1.060873 |
| 2024-12-12 | 1.061037 |
| 2024-12-13 | 1.06613 |
| 2024-12-14 | 1.065393 |
| 2024-12-15 | 1.063232 |
| 2024-12-16 | 1.062765 |
| 2024-12-17 | 1.061704 |
| 2024-12-18 | 1.059411 |
| 2024-12-19 | 1.04917 |
| 2024-12-20 | 1.049107 |
| 2024-12-21 | 1.052684 |
| 2024-12-22 | 1.053686 |
| 2024-12-23 | 1.048046 |
| 2024-12-24 | 1.049421 |
| 2024-12-25 | 1.050885 |
| 2024-12-26 | 1.05038 |
| 2024-12-27 | 1.050347 |
| 2024-12-28 | 1.048504 |
| 2024-12-29 | 1.05234 |
| 2024-12-30 | 1.051327 |
| 2024-12-31 | 1.047999 |
| 2025-01-01 | 1.04472 |
| 2025-01-02 | 1.041964 |
| 2025-01-03 | 1.04019 |
| 2025-01-04 | 1.042022 |
| 2025-01-05 | 1.041085 |
| 2025-01-06 | 1.053454 |
| 2025-01-07 | 1.050942 |
| 2025-01-08 | 1.040345 |
| 2025-01-09 | 1.043081 |
| 2025-01-10 | 1.044398 |
| 2025-01-11 | 1.039905 |
| 2025-01-12 | 1.038723 |
| 2025-01-13 | 1.028529 |
| 2025-01-14 | 1.031167 |
| 2025-01-15 | 1.038778 |
| 2025-01-16 | 1.035814 |
| 2025-01-17 | 1.037285 |
| 2025-01-18 | 1.035429 |
| 2025-01-19 | 1.036276 |
| 2025-01-20 | 1.040875 |
| 2025-01-21 | 1.046793 |
| 2025-01-22 | 1.056904 |
| 2025-01-23 | 1.053955 |
| 2025-01-24 | 1.063105 |
| 2025-01-25 | 1.066517 |
| 2025-01-26 | 1.065328 |
| 2025-01-27 | 1.068642 |
| 2025-01-28 | 1.059436 |
| 2025-01-29 | 1.056337 |
| 2025-01-30 | 1.057206 |
| 2025-01-31 | 1.054546 |
| 2025-02-01 | 1.047263 |
| 2025-02-02 | 1.040492 |
| 2025-02-03 | 1.036985 |
| 2025-02-04 | 1.04653 |
| 2025-02-05 | 1.056565 |
| 2025-02-06 | 1.049952 |
| 2025-02-07 | 1.05578 |
| 2025-02-08 | 1.053145 |
| 2025-02-09 | 1.048621 |
| 2025-02-10 | 1.054658 |
| 2025-02-11 | 1.050769 |
| 2025-02-12 | 1.055471 |
| 2025-02-13 | 1.060044 |
| 2025-02-14 | 1.06724 |
| 2025-02-15 | 1.073148 |
| 2025-02-16 | 1.071319 |
| 2025-02-17 | 1.065285 |
| 2025-02-18 | 1.060907 |
| 2025-02-19 | 1.062729 |
| 2025-02-20 | 1.066533 |
| 2025-02-21 | 1.0689 |
| 2025-02-22 | 1.071563 |
| 2025-02-23 | 1.068411 |
| 2025-02-24 | 1.06821 |
| 2025-02-25 | 1.077812 |
| 2025-02-26 | 1.07822 |
| 2025-02-27 | 1.072668 |
| 2025-02-28 | 1.065913 |
| 2025-03-01 | 1.063966 |
| 2025-03-02 | 1.061126 |
| 2025-03-03 | 1.067793 |
| 2025-03-04 | 1.0812 |
| 2025-03-05 | 1.094038 |
| 2025-03-06 | 1.10454 |
| 2025-03-07 | 1.104443 |
| 2025-03-08 | 1.114959 |
| 2025-03-09 | 1.112457 |
| 2025-03-10 | 1.111946 |
| 2025-03-11 | 1.120781 |
| 2025-03-12 | 1.113537 |
| 2025-03-13 | 1.107227 |
| 2025-03-14 | 1.114234 |
| 2025-03-15 | 1.113594 |
| 2025-03-16 | 1.11251 |
| 2025-03-17 | 1.113004 |
| 2025-03-18 | 1.117567 |
| 2025-03-19 | 1.117097 |
| 2025-03-20 | 1.110418 |
| 2025-03-21 | 1.110675 |
| 2025-03-22 | 1.107309 |
| 2025-03-23 | 1.104661 |
| 2025-03-25 | 1.115339 |
| 2025-03-26 | 1.109472 |
| 2025-03-27 | 1.106623 |
| 2025-03-28 | 1.108943 |
| 2025-03-29 | 1.112088 |
| 2025-03-30 | 1.112388 |
| 2025-03-31 | 1.110853 |
| 2025-04-01 | 1.105722 |
| 2025-04-02 | 1.108077 |
| 2025-04-03 | 1.139404 |
| 2025-04-04 | 1.12576 |
| 2025-04-05 | 1.110672 |
| 2025-04-06 | 1.112218 |
| 2025-04-07 | 1.115363 |
| 2025-04-08 | 1.115577 |
| 2025-04-09 | 1.134281 |
| 2025-04-10 | 1.139326 |
| 2025-04-11 | 1.165635 |
| 2025-04-12 | 1.169026 |
| 2025-04-13 | 1.160944 |
| 2025-04-14 | 1.172682 |
| 2025-04-15 | 1.168743 |
| 2025-04-16 | 1.177145 |
| 2025-04-17 | 1.176823 |
| 2025-04-18 | 1.179368 |
| 2025-04-19 | 1.173936 |
| 2025-04-20 | 1.172308 |
| 2025-04-21 | 1.191102 |
| 2025-04-22 | 1.185648 |
| 2025-04-23 | 1.185392 |
| 2025-04-24 | 1.182152 |
| 2025-04-25 | 1.182008 |
| 2025-04-26 | 1.177566 |
| 2025-04-27 | 1.171526 |
| 2025-04-28 | 1.178835 |
| 2025-04-29 | 1.181142 |
| 2025-04-30 | 1.184041 |
| 2025-05-01 | 1.176311 |
| 2025-05-02 | 1.181813 |
| 2025-05-03 | 1.174004 |
| 2025-05-04 | 1.170326 |
| 2025-05-05 | 1.181061 |
| 2025-05-06 | 1.175795 |
| 2025-05-08 | 1.175874 |
| 2025-05-09 | 1.170755 |
| 2025-05-10 | 1.168063 |
| 2025-05-11 | 1.165212 |
| 2025-05-12 | 1.154076 |
| 2025-05-13 | 1.15616 |
| 2025-05-14 | 1.166445 |
| 2025-05-15 | 1.163076 |
| 2025-05-17 | 1.165348 |
| 2025-05-18 | 1.162147 |
| 2025-05-19 | 1.176957 |
| 2025-05-20 | 1.175457 |
| 2025-05-21 | 1.183392 |
| 2025-05-22 | 1.180286 |
| 2025-05-23 | 1.18015 |
| 2025-05-24 | 1.186969 |
| 2025-05-25 | 1.187654 |
| 2025-05-26 | 1.189876 |
| 2025-05-27 | 1.186462 |
| 2025-05-28 | 1.181875 |
| 2025-05-29 | 1.178683 |
| 2025-05-30 | 1.18519 |
| 2025-05-31 | 1.18373 |
| 2025-06-01 | 1.18365 |
| 2025-06-02 | 1.193581 |
| 2025-06-03 | 1.19073 |
| 2025-06-04 | 1.195728 |
| 2025-06-05 | 1.199947 |
| 2025-06-06 | 1.201143 |
| 2025-06-07 | 1.199146 |
| 2025-06-08 | 1.198007 |
| 2025-06-09 | 1.200294 |
| 2025-06-10 | 1.202617 |
| 2025-06-11 | 1.20247 |
| 2025-06-12 | 1.218041 |
| 2025-06-13 | 1.210649 |
| 2025-06-14 | 1.213848 |
| 2025-06-15 | 1.213316 |
| 2025-06-16 | 1.21736 |
| 2025-06-17 | 1.219413 |
| 2025-06-18 | 1.212445 |
| 2025-06-19 | 1.208282 |
| 2025-06-20 | 1.211745 |
| 2025-06-21 | 1.212437 |
| 2025-06-22 | 1.209158 |
| 2025-06-23 | 1.205924 |
| 2025-06-24 | 1.222537 |
| 2025-06-25 | 1.221997 |
| 2025-06-26 | 1.230846 |
| 2025-06-27 | 1.236111 |
| 2025-06-28 | 1.238622 |
| 2025-06-29 | 1.238307 |
| 2025-06-30 | 1.237038 |
| 2025-07-01 | 1.251362 |
| 2025-07-02 | 1.246367 |
| 2025-07-03 | 1.248628 |
| 2025-07-04 | 1.247998 |
| 2025-07-05 | 1.248438 |
| 2025-07-06 | 1.249072 |
| 2025-07-07 | 1.24444 |
| 2025-07-08 | 1.243138 |
| 2025-07-09 | 1.243147 |
| 2025-07-10 | 1.242245 |
| 2025-07-11 | 1.242191 |
| 2025-07-12 | 1.240046 |
| 2025-07-13 | 1.239851 |
| 2025-07-14 | 1.242565 |
| 2025-07-15 | 1.237994 |
| 2025-07-16 | 1.233921 |
| 2025-07-17 | 1.23049 |
| 2025-07-18 | 1.237811 |
| 2025-07-19 | 1.235437 |
| 2025-07-20 | 1.238429 |
| 2025-07-21 | 1.241324 |
| 2025-07-22 | 1.242995 |
| 2025-07-23 | 1.246156 |
| 2025-07-24 | 1.253005 |
| 2025-07-25 | 1.25115 |
| 2025-07-26 | 1.250873 |
| 2025-07-27 | 1.257259 |
| 2025-07-28 | 1.239711 |
| 2025-07-29 | 1.23023 |
| 2025-07-30 | 1.235191 |
| 2025-07-31 | 1.22523 |
| 2025-08-01 | 1.219417 |
| 2025-08-02 | 1.23421 |
| 2025-08-03 | 1.236292 |
| 2025-08-04 | 1.23616 |
| 2025-08-05 | 1.226043 |
| 2025-08-06 | 1.237787 |
| 2025-08-07 | 1.244816 |
| 2025-08-08 | 1.250057 |
| 2025-08-09 | 1.247531 |
| 2025-08-10 | 1.248655 |
| 2025-08-11 | 1.243561 |
| 2025-08-12 | 1.244633 |
| 2025-08-13 | 1.25627 |
| 2025-08-14 | 1.251999 |
| 2025-08-15 | 1.251456 |
| 2025-08-16 | 1.25682 |
| 2025-08-17 | 1.249005 |
| 2025-08-18 | 1.251776 |
| 2025-08-19 | 1.253276 |
| 2025-08-20 | 1.248608 |
| 2025-08-21 | 1.241975 |
| 2025-08-22 | 1.237331 |
| 2025-08-23 | 1.250273 |
| 2025-08-24 | 1.246557 |
| 2025-08-25 | 1.247879 |
| 2025-08-26 | 1.245887 |
| 2025-08-27 | 1.23928 |
| 2025-08-28 | 1.24993 |
| 2025-08-29 | 1.246864 |
| 2025-08-30 | 1.250613 |
| 2025-08-31 | 1.249513 |
| 2025-09-01 | 1.256045 |
| 2025-09-02 | 1.248943 |
| 2025-09-03 | 1.249411 |
| 2025-09-04 | 1.248262 |
| 2025-09-05 | 1.25566 |
| 2025-09-06 | 1.25831 |
| 2025-09-07 | 1.254188 |
| 2025-09-08 | 1.262285 |
| 2025-09-09 | 1.263617 |
| 2025-09-10 | 1.256626 |
| 2025-09-11 | 1.255735 |
| 2025-09-13 | 1.261322 |
| 2025-09-14 | 1.259301 |
| 2025-09-15 | 1.266871 |
| 2025-09-16 | 1.271208 |
| 2025-09-17 | 1.274686 |
| 2025-09-18 | 1.274315 |
| 2025-09-19 | 1.265281 |
| 2025-09-20 | 1.266682 |
| 2025-09-21 | 1.265068 |
| 2025-09-22 | 1.274609 |
| 2025-09-23 | 1.274756 |
| 2025-09-24 | 1.268834 |
| 2025-09-25 | 1.26698 |
| 2025-09-26 | 1.260167 |
| 2025-09-27 | 1.263591 |
| 2025-09-28 | 1.262273 |
| 2025-09-29 | 1.266595 |
| 2025-09-30 | 1.267687 |
| 2025-10-01 | 1.269836 |
| 2025-10-02 | 1.273718 |
| 2025-10-03 | 1.267302 |
| 2025-10-04 | 1.268302 |
| 2025-10-05 | 1.267117 |
| 2025-10-06 | 1.259661 |
| 2025-10-07 | 1.258056 |
| 2025-10-08 | 1.25184 |
| 2025-10-09 | 1.252669 |
| 2025-10-10 | 1.250666 |
| 2025-10-11 | 1.247684 |
| 2025-10-12 | 1.251411 |
| 2025-10-13 | 1.245955 |
| 2025-10-14 | 1.24756 |
| 2025-10-15 | 1.255119 |
| 2025-10-16 | 1.258245 |
| 2025-10-17 | 1.260432 |
| 2025-10-18 | 1.258648 |
| 2025-10-19 | 1.258286 |
| 2025-10-20 | 1.260465 |
| 2025-10-21 | 1.254059 |
| 2025-10-22 | 1.251405 |
| 2025-10-23 | 1.250487 |
| 2025-10-24 | 1.252383 |
| 2025-10-25 | 1.256144 |
| 2025-10-26 | 1.256558 |
| 2025-10-27 | 1.25544 |
| 2025-10-28 | 1.254181 |
| 2025-10-29 | 1.258543 |
| 2025-10-30 | 1.245752 |
| 2025-10-31 | 1.248435 |
| 2025-11-01 | 1.247743 |
| 2025-11-02 | 1.246503 |
| 2025-11-03 | 1.243334 |
| 2025-11-04 | 1.240625 |
| 2025-11-05 | 1.241705 |
| 2025-11-06 | 1.247169 |
| 2025-11-07 | 1.250797 |
| 2025-11-08 | 1.252252 |
| 2025-11-09 | 1.250626 |
| 2025-11-10 | 1.252182 |
| 2025-11-11 | 1.254037 |
| 2025-11-12 | 1.256768 |
| 2025-11-13 | 1.263966 |
| 2025-11-14 | 1.266444 |
| 2025-11-15 | 1.264507 |
| 2025-11-16 | 1.26452 |
| 2025-11-17 | 1.261752 |
| 2025-11-18 | 1.259954 |
| 2025-11-19 | 1.261379 |
| 2025-11-20 | 1.250383 |
| 2025-11-21 | 1.251018 |
| 2025-11-22 | 1.251974 |
| 2025-11-23 | 1.251739 |
| 2025-11-24 | 1.256589 |
| 2025-11-25 | 1.258814 |
| 2025-11-26 | 1.259448 |
| 2025-11-27 | 1.259071 |
| 2025-11-28 | 1.258689 |
| 2025-11-29 | 1.265885 |
| 2025-11-30 | 1.263649 |
| 2025-12-01 | 1.266776 |
| 2025-12-02 | 1.266122 |
| 2025-12-03 | 1.273257 |
| 2025-12-04 | 1.270365 |
| 2025-12-05 | 1.265585 |
| 2025-12-06 | 1.265778 |
| 2025-12-07 | 1.266618 |
| 2025-12-08 | 1.263937 |
| 2025-12-09 | 1.262133 |
| 2025-12-11 | 1.27056 |
| 2025-12-12 | 1.272209 |
| 2025-12-13 | 1.271179 |
| 2025-12-14 | 1.274438 |
| 2025-12-15 | 1.273075 |
| 2025-12-16 | 1.275479 |
| 2025-12-17 | 1.269115 |
| 2025-12-18 | 1.264748 |
| 2025-12-19 | 1.268216 |
| 2025-12-20 | 1.269268 |
| 2025-12-21 | 1.271091 |
| 2025-12-22 | 1.272048 |
| 2025-12-23 | 1.275503 |
| 2025-12-24 | 1.280096 |
| 2025-12-25 | 1.278921 |
| 2025-12-26 | 1.280196 |
| 2025-12-27 | 1.280271 |
| 2025-12-28 | 1.279965 |
| 2025-12-29 | 1.277436 |
| 2025-12-30 | 1.278419 |
| 2025-12-31 | 1.280062 |
| 2026-01-01 | 1.282675 |
| 2026-01-02 | 1.278659 |
| 2026-01-03 | 1.281026 |
| 2026-01-04 | 1.280767 |
| 2026-01-05 | 1.272091 |
| 2026-01-06 | 1.276154 |
| 2026-01-07 | 1.269839 |
| 2026-01-08 | 1.269911 |
| 2026-01-09 | 1.261922 |
| 2026-01-10 | 1.265566 |
| 2026-01-11 | 1.267295 |
| 2026-01-12 | 1.272075 |
| 2026-01-13 | 1.271111 |
| 2026-01-14 | 1.268473 |
| 2026-01-15 | 1.266172 |
| 2026-01-16 | 1.263095 |
| 2026-01-17 | 1.264007 |
| 2026-01-18 | 1.263294 |
| 2026-01-19 | 1.262704 |
| 2026-01-20 | 1.270339 |
| 2026-01-21 | 1.270963 |
| 2026-01-22 | 1.27033 |
| 2026-01-23 | 1.278038 |
| 2026-01-24 | 1.288799 |
| 2026-01-25 | 1.292117 |
| 2026-01-26 | 1.285094 |
| 2026-01-27 | 1.29585 |
| 2026-01-28 | 1.301498 |
| 2026-01-29 | 1.297401 |
| 2026-01-30 | 1.293359 |
| 2026-01-31 | 1.289164 |
| 2026-02-01 | 1.288586 |
| 2026-02-02 | 1.289498 |
| 2026-02-03 | 1.283926 |
| 2026-02-04 | 1.280279 |
| 2026-02-05 | 1.282375 |
| 2026-02-06 | 1.286859 |
| 2026-02-07 | 1.290533 |
| 2026-02-08 | 1.291231 |
| 2026-02-09 | 1.297435 |
| 2026-02-10 | 1.297164 |
| 2026-02-11 | 1.300058 |
| 2026-02-12 | 1.297122 |
| 2026-02-13 | 1.292775 |
| 2026-02-14 | 1.296897 |
| 2026-02-15 | 1.298098 |
| 2026-02-16 | 1.291005 |
| 2026-02-17 | 1.289259 |
| 2026-02-18 | 1.29125 |
| 2026-02-19 | 1.284271 |
| 2026-02-20 | 1.28532 |
| 2026-02-21 | 1.289753 |
| 2026-02-22 | 1.290429 |
| 2026-02-23 | 1.283799 |
| 2026-02-24 | 1.285495 |
| 2026-02-25 | 1.287452 |
| 2026-02-26 | 1.288176 |
| 2026-02-27 | 1.291194 |
| 2026-02-28 | 1.292532 |
| 2026-03-01 | 1.288735 |
| 2026-03-02 | 1.276597 |
| 2026-03-03 | 1.261767 |
| 2026-03-04 | 1.265724 |
| 2026-03-05 | 1.260757 |
| 2026-03-06 | 1.252926 |
| 2026-03-07 | 1.263731 |
| 2026-03-08 | 1.257863 |
| 2026-03-09 | 1.255125 |
| 2026-03-10 | 1.263209 |
| 2026-03-11 | 1.25823 |
| 2026-03-12 | 1.253722 |
| 2026-03-13 | 1.244835 |
| 2026-03-14 | 1.238897 |
| 2026-03-15 | 1.239586 |
| 2026-03-16 | 1.244717 |
| 2026-03-17 | 1.251507 |
| 2026-03-18 | 1.244751 |
| 2026-03-19 | 1.243682 |
| 2026-03-20 | 1.249258 |
| 2026-03-21 | 1.253544 |
| 2026-03-22 | 1.252923 |
| 2026-03-23 | 1.256839 |
| 2026-03-24 | 1.252645 |
| 2026-03-25 | 1.257542 |
| 2026-03-26 | 1.252142 |
| 2026-03-27 | 1.245457 |
| 2026-03-28 | 1.244075 |
| 2026-03-29 | 1.245397 |
| 2026-03-30 | 1.242041 |
| 2026-03-31 | 1.246178 |
| 2026-04-01 | 1.258292 |
| 2026-04-02 | 1.251502 |
| 2026-04-03 | 1.248419 |
| 2026-04-04 | 1.247909 |
| 2026-04-05 | 1.247729 |
| 2026-04-06 | 1.25051 |
| 2026-04-07 | 1.250697 |
| 2026-04-08 | 1.275213 |
| 2026-04-09 | 1.27474 |
| 2026-04-10 | 1.279976 |
| 2026-04-11 | 1.279801 |
| 2026-04-12 | 1.27217 |
| 2026-04-13 | 1.271009 |
| 2026-04-14 | 1.289051 |
| 2026-04-15 | 1.285074 |
| 2026-04-16 | 1.28197 |
| 2026-04-17 | 1.288831 |
| 2026-04-18 | 1.290091 |
| 2026-04-19 | 1.287589 |
| 2026-04-20 | 1.290735 |
| 2026-04-21 | 1.285258 |
| 2026-04-22 | 1.28208 |
| 2026-04-23 | 1.280141 |
| 2026-04-24 | 1.279174 |
| 2026-04-25 | 1.276829 |
| 2026-04-26 | 1.276197 |
| 2026-04-27 | 1.279686 |
| 2026-04-28 | 1.276707 |
| 2026-04-29 | 1.278036 |
| 2026-04-30 | 1.277955 |
| 2026-05-01 | 1.281496 |
| 2026-05-02 | 1.280644 |
| 2026-05-03 | 1.281885 |
| 2026-05-04 | 1.276809 |
| 2026-05-05 | 1.276447 |
| 2026-05-06 | 1.281854 |
| 2026-05-07 | 1.291848 |
| 2026-05-08 | 1.29063 |
| 2026-05-09 | 1.289953 |
| 2026-05-10 | 1.283738 |
| 2026-05-11 | 1.281927 |
| 2026-05-12 | 1.283368 |
| 2026-05-14 | 1.280841 |
| 2026-05-15 | 1.276694 |
| 2026-05-16 | 1.272335 |
| 2026-05-17 | 1.273809 |
| 2026-05-18 | 1.276193 |
| 2026-05-19 | 1.272248 |
| 2026-05-20 | 1.268582 |
| 2026-05-21 | 1.270148 |
| 2026-05-23 | 1.271203 |
| 2026-05-24 | 1.276451 |
| 2026-05-25 | 1.275966 |
| 2026-05-26 | 1.275477 |
| 2026-05-27 | 1.275494 |
| 2026-05-28 | 1.271807 |
| 2026-05-29 | 1.273561 |
| 2026-05-30 | 1.276642 |
| 2026-05-31 | 1.280885 |
| 2026-06-01 | 1.276285 |
| 2026-06-02 | 1.279753 |
| 2026-06-03 | 1.277081 |
| 2026-06-04 | 1.279778 |
| 2026-06-05 | 1.283037 |
| 2026-06-06 | 1.271245 |
| 2026-06-09 | 1.278858 |
| 2026-06-10 | 1.275358 |
| 2026-06-11 | 1.275123 |
| 2026-06-12 | 1.278994 |
| 2026-06-13 | 1.280889 |
| 2026-06-14 | 1.282672 |
| 2026-06-15 | 1.285367 |
| 2026-06-16 | 1.283146 |
| 2026-06-17 | 1.284056 |
| 2026-06-18 | 1.266152 |
| 2026-06-19 | 1.264526 |
| 2026-06-20 | 1.266557 |
| 2026-06-21 | 1.26673 |
| 2026-06-22 | 1.266696 |
| 2026-06-23 | 1.257908 |
| 2026-06-24 | 1.249445 |
| 2026-06-25 | 1.251871 |
| 2026-06-26 | 1.256068 |
| 2026-06-27 | 1.255435 |
| 2026-06-28 | 1.25589 |
| 2026-06-29 | 1.258744 |
| 2026-06-30 | 1.256384 |
| 2026-07-01 | 1.255294 |
| 2026-07-02 | 1.235654 |
| 2026-07-03 | 1.262197 |
| 2026-07-04 | 1.265888 |
| 2026-07-05 | 1.265821 |
| 2026-07-06 | 1.265078 |
| 2026-07-07 | 1.262116 |
| 2026-07-08 | 1.259939 |
| 2026-07-09 | 1.261179 |
| 2026-07-10 | 1.260597 |
| 2026-07-11 | 1.260607 |
| 2026-07-12 | 1.259228 |
| 2026-07-13 | 1.262449 |
| 2026-07-14 | 1.259415 |
| 2026-07-15 | 1.258398 |
| 2026-07-16 | 1.266005 |
| 2026-07-17 | 1.265702 |
| 2026-07-18 | 1.265626 |
| 2026-07-19 | 1.264433 |
| 2026-07-20 | 1.264579 |
| 2026-07-21 | 1.266118 |
| 2026-07-22 | 1.26494 |
| 2026-07-23 | 1.260498 |
| 2026-07-24 | 1.261875 |
| 2026-07-25 | 1.26204 |
| 2026-07-26 | 1.26329 |
| 2026-07-27 | 1.262082 |
| 2026-07-28 | 1.260859 |
| 2026-07-29 | 1.26223 |
| 2026-07-30 | 1.271539 |
| 2026-07-31 | 1.272267 |
| 2026-08-01 | 1.273997 |
| 2026-08-02 | 1.278358 |
| 2026-08-03 | 1.277589 |
| 2026-08-04 | 1.276225 |
| 2026-08-05 | 1.279001 |
| 2026-08-06 | 1.278534 |
| 2026-08-07 | 1.275404 |
| 2026-08-08 | 1.279627 |
| 2026-08-09 | 1.279801 |
| 2026-08-10 | 1.27831 |
| 2026-08-11 | 1.276887 |
| 2026-08-12 | 1.276432 |
| 2026-08-13 | 1.278592 |
| 2026-08-14 | 1.281248 |
| 2026-08-15 | 1.280233 |
| 2026-08-16 | 1.282899 |
| 2026-08-17 | 1.282819 |
| 2026-08-18 | 1.283884 |
| 2026-08-20 | 1.292934 |
| 2026-08-21 | 1.301457 |
| 2026-08-22 | 1.302003 |
| 2026-08-23 | 1.301434 |
| 2026-08-24 | 1.30046 |
| 2026-08-25 | 1.297632 |
| 2026-08-26 | 1.299092 |
| 2026-08-27 | 1.294464 |
| 2026-08-28 | 1.294086 |
| 2026-08-29 | 1.290256 |
| 2026-08-30 | 1.290313 |
| 2026-08-31 | 1.290842 |
| 2026-09-01 | 1.288819 |
| 2026-09-02 | 1.285584 |
| 2026-09-03 | 1.285781 |
| 2026-09-04 | 1.291088 |
| 2026-09-05 | 1.290185 |
| 2026-09-06 | 1.290121 |
| 2026-09-07 | 1.289048 |
| 2026-09-08 | 1.288553 |
| 2026-09-09 | 1.288937 |
| 2026-09-10 | 1.285238 |
| 2026-09-11 | 1.281849 |
| 2026-09-12 | 1.284301 |
| 2026-09-13 | 1.287354 |
| 2026-09-14 | 1.275381 |
| 2026-09-15 | 1.276276 |
| 2026-09-16 | 1.274933 |
| 2026-09-17 | 1.26954 |
| 2026-09-18 | 1.267529 |
| 2026-09-19 | 1.269603 |
| 2026-09-20 | 1.269638 |
| 2026-09-21 | 1.267443 |
| 2026-09-22 | 1.265569 |
| 2026-09-23 | 1.257066 |
| 2026-09-24 | 1.252178 |
| 2026-09-25 | 1.256904 |
| 2026-09-26 | 1.258369 |
| 2026-09-27 | 1.256515 |
| 2026-09-28 | 1.251794 |
| 2026-09-30 | 1.247491 |
| 2026-10-02 | 1.231395 |
| 2026-10-03 | 1.239694 |
| 2026-10-05 | 1.232856 |
| 2026-10-06 | 1.238127 |
| 2026-10-07 | 1.228246 |
| 2026-10-08 | 1.229948 |
| 2026-10-09 | 1.233277 |
| 2026-10-10 | 1.237266 |
| 2026-10-11 | 1.236461 |
| 2026-10-12 | 1.230344 |
| 2026-10-13 | 1.232416 |
| 2026-10-14 | 1.23406 |
| 2026-10-15 | 1.238667 |
| 2026-10-16 | 1.244764 |
| 2026-10-17 | 1.244496 |
| 2026-10-18 | 1.241185 |
| 2026-10-19 | 1.23919 |
| 2026-10-20 | 1.237111 |
| 2026-10-21 | 1.242407 |
| 2026-10-22 | 1.239901 |
| 2026-10-23 | 1.234753 |
| 2026-10-24 | 1.240809 |
High
1.3020
Low
1.0285
Average
1.2108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/HNL API questions
How do I get the CZK/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/HNL rate in rates.HNL.
How far back does CZK/HNL historical data go?
Daily CZK/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.