CZK to HKD exchange rate API
Czech Koruna to Hong Kong Dollar · quoted 2026-10-29
0.35966
▲ +9.00% over 2Y
1 CZK = 0.35966 HKD · 1 HKD = 2.7804 CZK · Get this rate via the API
1 CZK buys 0.35966 HKD as of 2026-10-29, so 1 HKD buys 2.7804 CZK. Over the last 2 years, CZK/HKD traded between 0.31475 and 0.38452, averaged 0.36096 and rose 9.00%. The API holds daily CZK/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-29 | 0.329954 |
| 2024-10-30 | 0.331205 |
| 2024-10-31 | 0.334022 |
| 2024-11-01 | 0.334228 |
| 2024-11-02 | 0.332727 |
| 2024-11-03 | 0.333115 |
| 2024-11-04 | 0.335182 |
| 2024-11-05 | 0.334163 |
| 2024-11-06 | 0.328217 |
| 2024-11-07 | 0.331794 |
| 2024-11-08 | 0.332215 |
| 2024-11-09 | 0.330026 |
| 2024-11-10 | 0.329747 |
| 2024-11-11 | 0.326816 |
| 2024-11-12 | 0.325269 |
| 2024-11-13 | 0.32687 |
| 2024-11-14 | 0.323947 |
| 2024-11-15 | 0.325812 |
| 2024-11-16 | 0.324863 |
| 2024-11-17 | 0.324822 |
| 2024-11-18 | 0.324895 |
| 2024-11-19 | 0.32564 |
| 2024-11-20 | 0.325112 |
| 2024-11-21 | 0.32321 |
| 2024-11-22 | 0.31963 |
| 2024-11-23 | 0.320011 |
| 2024-11-24 | 0.321071 |
| 2024-11-25 | 0.322826 |
| 2024-11-26 | 0.323673 |
| 2024-11-27 | 0.324332 |
| 2024-11-28 | 0.324664 |
| 2024-11-29 | 0.32551 |
| 2024-11-30 | 0.32581 |
| 2024-12-01 | 0.325804 |
| 2024-12-02 | 0.323569 |
| 2024-12-03 | 0.324365 |
| 2024-12-04 | 0.324138 |
| 2024-12-05 | 0.326202 |
| 2024-12-06 | 0.327813 |
| 2024-12-07 | 0.327626 |
| 2024-12-08 | 0.327447 |
| 2024-12-09 | 0.327437 |
| 2024-12-10 | 0.326153 |
| 2024-12-11 | 0.325186 |
| 2024-12-12 | 0.325453 |
| 2024-12-13 | 0.326859 |
| 2024-12-14 | 0.326484 |
| 2024-12-15 | 0.32584 |
| 2024-12-16 | 0.32603 |
| 2024-12-17 | 0.32545 |
| 2024-12-18 | 0.324603 |
| 2024-12-19 | 0.321506 |
| 2024-12-20 | 0.321432 |
| 2024-12-21 | 0.322884 |
| 2024-12-22 | 0.322897 |
| 2024-12-23 | 0.320909 |
| 2024-12-24 | 0.321237 |
| 2024-12-25 | 0.32161 |
| 2024-12-26 | 0.32157 |
| 2024-12-27 | 0.321376 |
| 2024-12-28 | 0.321162 |
| 2024-12-29 | 0.321682 |
| 2024-12-30 | 0.321354 |
| 2024-12-31 | 0.320373 |
| 2025-01-01 | 0.31933 |
| 2025-01-02 | 0.318786 |
| 2025-01-03 | 0.318373 |
| 2025-01-04 | 0.318571 |
| 2025-01-05 | 0.31873 |
| 2025-01-06 | 0.322155 |
| 2025-01-07 | 0.321533 |
| 2025-01-08 | 0.318163 |
| 2025-01-09 | 0.319274 |
| 2025-01-10 | 0.319744 |
| 2025-01-11 | 0.318206 |
| 2025-01-12 | 0.317974 |
| 2025-01-13 | 0.314752 |
| 2025-01-14 | 0.315335 |
| 2025-01-15 | 0.31803 |
| 2025-01-16 | 0.317098 |
| 2025-01-17 | 0.317411 |
| 2025-01-18 | 0.316666 |
| 2025-01-19 | 0.316751 |
| 2025-01-20 | 0.31854 |
| 2025-01-21 | 0.320263 |
| 2025-01-22 | 0.323489 |
| 2025-01-23 | 0.322374 |
| 2025-01-24 | 0.324975 |
| 2025-01-25 | 0.325711 |
| 2025-01-26 | 0.325304 |
| 2025-01-27 | 0.326615 |
| 2025-01-28 | 0.323578 |
| 2025-01-29 | 0.322394 |
| 2025-01-30 | 0.322638 |
| 2025-01-31 | 0.321823 |
| 2025-02-01 | 0.320511 |
| 2025-02-02 | 0.317654 |
| 2025-02-03 | 0.317066 |
| 2025-02-04 | 0.319756 |
| 2025-02-05 | 0.322891 |
| 2025-02-06 | 0.320887 |
| 2025-02-07 | 0.321921 |
| 2025-02-08 | 0.32028 |
| 2025-02-09 | 0.319799 |
| 2025-02-10 | 0.320663 |
| 2025-02-11 | 0.320513 |
| 2025-02-12 | 0.322109 |
| 2025-02-13 | 0.322967 |
| 2025-02-14 | 0.325655 |
| 2025-02-15 | 0.326334 |
| 2025-02-16 | 0.326093 |
| 2025-02-17 | 0.325195 |
| 2025-02-18 | 0.323671 |
| 2025-02-19 | 0.323285 |
| 2025-02-20 | 0.323898 |
| 2025-02-21 | 0.324244 |
| 2025-02-22 | 0.324265 |
| 2025-02-23 | 0.324277 |
| 2025-02-24 | 0.324618 |
| 2025-02-25 | 0.327234 |
| 2025-02-26 | 0.326743 |
| 2025-02-27 | 0.325953 |
| 2025-02-28 | 0.323544 |
| 2025-03-01 | 0.321809 |
| 2025-03-02 | 0.322293 |
| 2025-03-03 | 0.324285 |
| 2025-03-04 | 0.327896 |
| 2025-03-05 | 0.331786 |
| 2025-03-06 | 0.335058 |
| 2025-03-07 | 0.337212 |
| 2025-03-08 | 0.337452 |
| 2025-03-09 | 0.337664 |
| 2025-03-10 | 0.337544 |
| 2025-03-11 | 0.339638 |
| 2025-03-12 | 0.33814 |
| 2025-03-13 | 0.335452 |
| 2025-03-14 | 0.33835 |
| 2025-03-15 | 0.338055 |
| 2025-03-16 | 0.337954 |
| 2025-03-17 | 0.338402 |
| 2025-03-18 | 0.338816 |
| 2025-03-19 | 0.338777 |
| 2025-03-20 | 0.33658 |
| 2025-03-21 | 0.33692 |
| 2025-03-22 | 0.336376 |
| 2025-03-23 | 0.336483 |
| 2025-03-24 | 0.336968 |
| 2025-03-25 | 0.338209 |
| 2025-03-26 | 0.336432 |
| 2025-03-27 | 0.335709 |
| 2025-03-28 | 0.33649 |
| 2025-03-29 | 0.337877 |
| 2025-03-30 | 0.337499 |
| 2025-03-31 | 0.337032 |
| 2025-04-01 | 0.33639 |
| 2025-04-02 | 0.336766 |
| 2025-04-03 | 0.345631 |
| 2025-04-04 | 0.34179 |
| 2025-04-05 | 0.337332 |
| 2025-04-06 | 0.336954 |
| 2025-04-07 | 0.338154 |
| 2025-04-08 | 0.338354 |
| 2025-04-09 | 0.340293 |
| 2025-04-10 | 0.342508 |
| 2025-04-11 | 0.349902 |
| 2025-04-12 | 0.350698 |
| 2025-04-13 | 0.35016 |
| 2025-04-14 | 0.351366 |
| 2025-04-15 | 0.35205 |
| 2025-04-16 | 0.352566 |
| 2025-04-17 | 0.352653 |
| 2025-04-18 | 0.353287 |
| 2025-04-19 | 0.352211 |
| 2025-04-20 | 0.353787 |
| 2025-04-21 | 0.357021 |
| 2025-04-22 | 0.354957 |
| 2025-04-23 | 0.354055 |
| 2025-04-24 | 0.353365 |
| 2025-04-25 | 0.353359 |
| 2025-04-26 | 0.353146 |
| 2025-04-27 | 0.352737 |
| 2025-04-28 | 0.352857 |
| 2025-04-29 | 0.354052 |
| 2025-04-30 | 0.353988 |
| 2025-05-01 | 0.351734 |
| 2025-05-02 | 0.352732 |
| 2025-05-03 | 0.351543 |
| 2025-05-04 | 0.351433 |
| 2025-05-05 | 0.352977 |
| 2025-05-06 | 0.351638 |
| 2025-05-07 | 0.353631 |
| 2025-05-08 | 0.352254 |
| 2025-05-09 | 0.350833 |
| 2025-05-10 | 0.350707 |
| 2025-05-11 | 0.350326 |
| 2025-05-12 | 0.346413 |
| 2025-05-13 | 0.347206 |
| 2025-05-14 | 0.351087 |
| 2025-05-15 | 0.350393 |
| 2025-05-16 | 0.35081 |
| 2025-05-17 | 0.350328 |
| 2025-05-18 | 0.350364 |
| 2025-05-19 | 0.353563 |
| 2025-05-20 | 0.353001 |
| 2025-05-21 | 0.356516 |
| 2025-05-22 | 0.354807 |
| 2025-05-23 | 0.355239 |
| 2025-05-24 | 0.358192 |
| 2025-05-25 | 0.358328 |
| 2025-05-26 | 0.358687 |
| 2025-05-27 | 0.357365 |
| 2025-05-28 | 0.355926 |
| 2025-05-29 | 0.354796 |
| 2025-05-30 | 0.356874 |
| 2025-05-31 | 0.356957 |
| 2025-06-01 | 0.357053 |
| 2025-06-02 | 0.359757 |
| 2025-06-03 | 0.358752 |
| 2025-06-04 | 0.360073 |
| 2025-06-05 | 0.361256 |
| 2025-06-06 | 0.361675 |
| 2025-06-07 | 0.360779 |
| 2025-06-08 | 0.360896 |
| 2025-06-09 | 0.361178 |
| 2025-06-10 | 0.362116 |
| 2025-06-11 | 0.362088 |
| 2025-06-12 | 0.367144 |
| 2025-06-13 | 0.363907 |
| 2025-06-14 | 0.365097 |
| 2025-06-15 | 0.365083 |
| 2025-06-16 | 0.366608 |
| 2025-06-17 | 0.366149 |
| 2025-06-18 | 0.364188 |
| 2025-06-19 | 0.363017 |
| 2025-06-20 | 0.364039 |
| 2025-06-21 | 0.364507 |
| 2025-06-22 | 0.36357 |
| 2025-06-23 | 0.362219 |
| 2025-06-24 | 0.367484 |
| 2025-06-25 | 0.367409 |
| 2025-06-26 | 0.370397 |
| 2025-06-27 | 0.371246 |
| 2025-06-28 | 0.371985 |
| 2025-06-29 | 0.371919 |
| 2025-06-30 | 0.371781 |
| 2025-07-01 | 0.375644 |
| 2025-07-02 | 0.374139 |
| 2025-07-03 | 0.375265 |
| 2025-07-04 | 0.374637 |
| 2025-07-05 | 0.375146 |
| 2025-07-06 | 0.375334 |
| 2025-07-07 | 0.373855 |
| 2025-07-08 | 0.373198 |
| 2025-07-09 | 0.372849 |
| 2025-07-10 | 0.373046 |
| 2025-07-11 | 0.371796 |
| 2025-07-12 | 0.371988 |
| 2025-07-13 | 0.37149 |
| 2025-07-14 | 0.372306 |
| 2025-07-15 | 0.371179 |
| 2025-07-16 | 0.369517 |
| 2025-07-17 | 0.368858 |
| 2025-07-18 | 0.371356 |
| 2025-07-19 | 0.370166 |
| 2025-07-20 | 0.370453 |
| 2025-07-21 | 0.372012 |
| 2025-07-22 | 0.373033 |
| 2025-07-23 | 0.373939 |
| 2025-07-24 | 0.375852 |
| 2025-07-25 | 0.375023 |
| 2025-07-26 | 0.37528 |
| 2025-07-27 | 0.375698 |
| 2025-07-28 | 0.371882 |
| 2025-07-29 | 0.367885 |
| 2025-07-30 | 0.368398 |
| 2025-07-31 | 0.365679 |
| 2025-08-01 | 0.364084 |
| 2025-08-02 | 0.369624 |
| 2025-08-03 | 0.370136 |
| 2025-08-04 | 0.369314 |
| 2025-08-05 | 0.368277 |
| 2025-08-06 | 0.370797 |
| 2025-08-07 | 0.372682 |
| 2025-08-08 | 0.374032 |
| 2025-08-09 | 0.373865 |
| 2025-08-10 | 0.374075 |
| 2025-08-11 | 0.372634 |
| 2025-08-12 | 0.372336 |
| 2025-08-13 | 0.375673 |
| 2025-08-14 | 0.37465 |
| 2025-08-15 | 0.373339 |
| 2025-08-16 | 0.374153 |
| 2025-08-17 | 0.374285 |
| 2025-08-18 | 0.372914 |
| 2025-08-19 | 0.372641 |
| 2025-08-20 | 0.37172 |
| 2025-08-21 | 0.370741 |
| 2025-08-22 | 0.369428 |
| 2025-08-23 | 0.373329 |
| 2025-08-24 | 0.373428 |
| 2025-08-25 | 0.372266 |
| 2025-08-26 | 0.37044 |
| 2025-08-27 | 0.367651 |
| 2025-08-28 | 0.370599 |
| 2025-08-29 | 0.371563 |
| 2025-08-30 | 0.372465 |
| 2025-08-31 | 0.372611 |
| 2025-09-01 | 0.373834 |
| 2025-09-02 | 0.372199 |
| 2025-09-03 | 0.371876 |
| 2025-09-04 | 0.371454 |
| 2025-09-05 | 0.373707 |
| 2025-09-06 | 0.374725 |
| 2025-09-07 | 0.374515 |
| 2025-09-08 | 0.375121 |
| 2025-09-09 | 0.375968 |
| 2025-09-10 | 0.373909 |
| 2025-09-11 | 0.373307 |
| 2025-09-12 | 0.375022 |
| 2025-09-13 | 0.374757 |
| 2025-09-14 | 0.375058 |
| 2025-09-15 | 0.376223 |
| 2025-09-16 | 0.377743 |
| 2025-09-17 | 0.378412 |
| 2025-09-18 | 0.378214 |
| 2025-09-19 | 0.375662 |
| 2025-09-20 | 0.376277 |
| 2025-09-21 | 0.37589 |
| 2025-09-22 | 0.377439 |
| 2025-09-23 | 0.378252 |
| 2025-09-24 | 0.376377 |
| 2025-09-25 | 0.375914 |
| 2025-09-26 | 0.373341 |
| 2025-09-27 | 0.375017 |
| 2025-09-28 | 0.374705 |
| 2025-09-29 | 0.37531 |
| 2025-09-30 | 0.375422 |
| 2025-10-01 | 0.375839 |
| 2025-10-02 | 0.377177 |
| 2025-10-03 | 0.37615 |
| 2025-10-04 | 0.37654 |
| 2025-10-05 | 0.376082 |
| 2025-10-06 | 0.373934 |
| 2025-10-07 | 0.373381 |
| 2025-10-08 | 0.371307 |
| 2025-10-09 | 0.371347 |
| 2025-10-10 | 0.370476 |
| 2025-10-11 | 0.370483 |
| 2025-10-12 | 0.371707 |
| 2025-10-13 | 0.369381 |
| 2025-10-14 | 0.369277 |
| 2025-10-15 | 0.372083 |
| 2025-10-16 | 0.372705 |
| 2025-10-17 | 0.373259 |
| 2025-10-18 | 0.372867 |
| 2025-10-19 | 0.372801 |
| 2025-10-20 | 0.372811 |
| 2025-10-21 | 0.370996 |
| 2025-10-22 | 0.370429 |
| 2025-10-23 | 0.370626 |
| 2025-10-24 | 0.370734 |
| 2025-10-25 | 0.371463 |
| 2025-10-26 | 0.371563 |
| 2025-10-27 | 0.371722 |
| 2025-10-28 | 0.371139 |
| 2025-10-29 | 0.371525 |
| 2025-10-30 | 0.368053 |
| 2025-10-31 | 0.369083 |
| 2025-11-01 | 0.368334 |
| 2025-11-02 | 0.368031 |
| 2025-11-03 | 0.367726 |
| 2025-11-04 | 0.366533 |
| 2025-11-05 | 0.366759 |
| 2025-11-06 | 0.368496 |
| 2025-11-07 | 0.369489 |
| 2025-11-08 | 0.370175 |
| 2025-11-09 | 0.369719 |
| 2025-11-10 | 0.370418 |
| 2025-11-11 | 0.370429 |
| 2025-11-12 | 0.371282 |
| 2025-11-13 | 0.373229 |
| 2025-11-14 | 0.374068 |
| 2025-11-15 | 0.373592 |
| 2025-11-16 | 0.373701 |
| 2025-11-17 | 0.372874 |
| 2025-11-18 | 0.373048 |
| 2025-11-19 | 0.373343 |
| 2025-11-20 | 0.370751 |
| 2025-11-21 | 0.370039 |
| 2025-11-22 | 0.370188 |
| 2025-11-23 | 0.370288 |
| 2025-11-24 | 0.370917 |
| 2025-11-25 | 0.372199 |
| 2025-11-26 | 0.372567 |
| 2025-11-27 | 0.372788 |
| 2025-11-28 | 0.372337 |
| 2025-11-29 | 0.374153 |
| 2025-11-30 | 0.373519 |
| 2025-12-01 | 0.3751 |
| 2025-12-02 | 0.374256 |
| 2025-12-03 | 0.37648 |
| 2025-12-04 | 0.375878 |
| 2025-12-05 | 0.37444 |
| 2025-12-06 | 0.374577 |
| 2025-12-07 | 0.374404 |
| 2025-12-08 | 0.373664 |
| 2025-12-09 | 0.373027 |
| 2025-12-10 | 0.373404 |
| 2025-12-11 | 0.376358 |
| 2025-12-12 | 0.376797 |
| 2025-12-13 | 0.37664 |
| 2025-12-14 | 0.376508 |
| 2025-12-15 | 0.376402 |
| 2025-12-16 | 0.376728 |
| 2025-12-17 | 0.374628 |
| 2025-12-18 | 0.373852 |
| 2025-12-19 | 0.374665 |
| 2025-12-20 | 0.374454 |
| 2025-12-21 | 0.374867 |
| 2025-12-22 | 0.375666 |
| 2025-12-23 | 0.376933 |
| 2025-12-24 | 0.377631 |
| 2025-12-25 | 0.377237 |
| 2025-12-26 | 0.37749 |
| 2025-12-27 | 0.37743 |
| 2025-12-28 | 0.377101 |
| 2025-12-29 | 0.376701 |
| 2025-12-30 | 0.377287 |
| 2025-12-31 | 0.377373 |
| 2026-01-01 | 0.377587 |
| 2026-01-02 | 0.377751 |
| 2026-01-03 | 0.378157 |
| 2026-01-04 | 0.37809 |
| 2026-01-05 | 0.375375 |
| 2026-01-06 | 0.376821 |
| 2026-01-07 | 0.37454 |
| 2026-01-08 | 0.374993 |
| 2026-01-09 | 0.372942 |
| 2026-01-10 | 0.373467 |
| 2026-01-11 | 0.373562 |
| 2026-01-12 | 0.375312 |
| 2026-01-13 | 0.374902 |
| 2026-01-14 | 0.374416 |
| 2026-01-15 | 0.373412 |
| 2026-01-16 | 0.373107 |
| 2026-01-17 | 0.372803 |
| 2026-01-18 | 0.372438 |
| 2026-01-19 | 0.373342 |
| 2026-01-20 | 0.375851 |
| 2026-01-21 | 0.375808 |
| 2026-01-22 | 0.375495 |
| 2026-01-23 | 0.377462 |
| 2026-01-24 | 0.37998 |
| 2026-01-25 | 0.380891 |
| 2026-01-26 | 0.380557 |
| 2026-01-27 | 0.383426 |
| 2026-01-28 | 0.384518 |
| 2026-01-29 | 0.383838 |
| 2026-01-30 | 0.382598 |
| 2026-01-31 | 0.380676 |
| 2026-02-01 | 0.380416 |
| 2026-02-02 | 0.380514 |
| 2026-02-03 | 0.37924 |
| 2026-02-04 | 0.379086 |
| 2026-02-05 | 0.379148 |
| 2026-02-06 | 0.380165 |
| 2026-02-07 | 0.381077 |
| 2026-02-08 | 0.381116 |
| 2026-02-09 | 0.383565 |
| 2026-02-10 | 0.383324 |
| 2026-02-11 | 0.383464 |
| 2026-02-12 | 0.382821 |
| 2026-02-13 | 0.382166 |
| 2026-02-14 | 0.38241 |
| 2026-02-15 | 0.382785 |
| 2026-02-16 | 0.38192 |
| 2026-02-17 | 0.380738 |
| 2026-02-18 | 0.381616 |
| 2026-02-19 | 0.378824 |
| 2026-02-20 | 0.379361 |
| 2026-02-21 | 0.380132 |
| 2026-02-22 | 0.380319 |
| 2026-02-23 | 0.380365 |
| 2026-02-24 | 0.380293 |
| 2026-02-25 | 0.380405 |
| 2026-02-26 | 0.381163 |
| 2026-02-27 | 0.380956 |
| 2026-02-28 | 0.381258 |
| 2026-03-01 | 0.380163 |
| 2026-03-02 | 0.376983 |
| 2026-03-03 | 0.371449 |
| 2026-03-04 | 0.373825 |
| 2026-03-05 | 0.37245 |
| 2026-03-06 | 0.370203 |
| 2026-03-07 | 0.372591 |
| 2026-03-08 | 0.3709 |
| 2026-03-09 | 0.370142 |
| 2026-03-10 | 0.373564 |
| 2026-03-11 | 0.371834 |
| 2026-03-12 | 0.370318 |
| 2026-03-13 | 0.367586 |
| 2026-03-14 | 0.365352 |
| 2026-03-15 | 0.365583 |
| 2026-03-16 | 0.367822 |
| 2026-03-17 | 0.369746 |
| 2026-03-18 | 0.368394 |
| 2026-03-19 | 0.366953 |
| 2026-03-20 | 0.369495 |
| 2026-03-21 | 0.370354 |
| 2026-03-22 | 0.369664 |
| 2026-03-23 | 0.37163 |
| 2026-03-24 | 0.371003 |
| 2026-03-25 | 0.3709 |
| 2026-03-26 | 0.368825 |
| 2026-03-27 | 0.367626 |
| 2026-03-28 | 0.367259 |
| 2026-03-29 | 0.367326 |
| 2026-03-30 | 0.366397 |
| 2026-03-31 | 0.367691 |
| 2026-04-01 | 0.371002 |
| 2026-04-02 | 0.368072 |
| 2026-04-03 | 0.368375 |
| 2026-04-04 | 0.368158 |
| 2026-04-05 | 0.36812 |
| 2026-04-06 | 0.368886 |
| 2026-04-07 | 0.369181 |
| 2026-04-08 | 0.376066 |
| 2026-04-09 | 0.375193 |
| 2026-04-10 | 0.376478 |
| 2026-04-11 | 0.37675 |
| 2026-04-12 | 0.375717 |
| 2026-04-13 | 0.375367 |
| 2026-04-14 | 0.379366 |
| 2026-04-15 | 0.378854 |
| 2026-04-16 | 0.378639 |
| 2026-04-17 | 0.379907 |
| 2026-04-18 | 0.3799 |
| 2026-04-19 | 0.378953 |
| 2026-04-20 | 0.379204 |
| 2026-04-21 | 0.379161 |
| 2026-04-22 | 0.377426 |
| 2026-04-23 | 0.376134 |
| 2026-04-24 | 0.376494 |
| 2026-04-25 | 0.377112 |
| 2026-04-26 | 0.376922 |
| 2026-04-27 | 0.378043 |
| 2026-04-28 | 0.375541 |
| 2026-04-29 | 0.376244 |
| 2026-04-30 | 0.376188 |
| 2026-05-01 | 0.377151 |
| 2026-05-02 | 0.376926 |
| 2026-05-03 | 0.377277 |
| 2026-05-04 | 0.37571 |
| 2026-05-05 | 0.375623 |
| 2026-05-06 | 0.378648 |
| 2026-05-07 | 0.379247 |
| 2026-05-08 | 0.378814 |
| 2026-05-09 | 0.379505 |
| 2026-05-10 | 0.37913 |
| 2026-05-11 | 0.378547 |
| 2026-05-12 | 0.377762 |
| 2026-05-13 | 0.376781 |
| 2026-05-14 | 0.377178 |
| 2026-05-15 | 0.374244 |
| 2026-05-16 | 0.37438 |
| 2026-05-17 | 0.374243 |
| 2026-05-18 | 0.375029 |
| 2026-05-19 | 0.374593 |
| 2026-05-20 | 0.373575 |
| 2026-05-21 | 0.374086 |
| 2026-05-22 | 0.374099 |
| 2026-05-23 | 0.374354 |
| 2026-05-24 | 0.375063 |
| 2026-05-25 | 0.376 |
| 2026-05-26 | 0.375813 |
| 2026-05-27 | 0.375444 |
| 2026-05-28 | 0.374655 |
| 2026-05-29 | 0.375743 |
| 2026-05-30 | 0.376303 |
| 2026-05-31 | 0.37627 |
| 2026-06-01 | 0.375832 |
| 2026-06-02 | 0.376595 |
| 2026-06-03 | 0.376253 |
| 2026-06-04 | 0.376517 |
| 2026-06-05 | 0.377343 |
| 2026-06-06 | 0.373048 |
| 2026-06-07 | 0.37291 |
| 2026-06-08 | 0.373187 |
| 2026-06-09 | 0.375252 |
| 2026-06-10 | 0.373769 |
| 2026-06-11 | 0.373718 |
| 2026-06-12 | 0.374965 |
| 2026-06-13 | 0.375449 |
| 2026-06-14 | 0.376322 |
| 2026-06-15 | 0.376584 |
| 2026-06-16 | 0.376101 |
| 2026-06-17 | 0.376117 |
| 2026-06-18 | 0.371477 |
| 2026-06-19 | 0.371019 |
| 2026-06-20 | 0.371555 |
| 2026-06-21 | 0.37141 |
| 2026-06-22 | 0.371238 |
| 2026-06-23 | 0.36897 |
| 2026-06-24 | 0.36676 |
| 2026-06-25 | 0.366668 |
| 2026-06-26 | 0.368449 |
| 2026-06-27 | 0.36802 |
| 2026-06-28 | 0.368096 |
| 2026-06-29 | 0.368679 |
| 2026-06-30 | 0.368362 |
| 2026-07-01 | 0.368133 |
| 2026-07-02 | 0.369235 |
| 2026-07-03 | 0.371129 |
| 2026-07-04 | 0.370914 |
| 2026-07-05 | 0.370932 |
| 2026-07-06 | 0.370608 |
| 2026-07-07 | 0.370056 |
| 2026-07-08 | 0.368578 |
| 2026-07-09 | 0.369444 |
| 2026-07-10 | 0.369392 |
| 2026-07-11 | 0.368952 |
| 2026-07-12 | 0.368606 |
| 2026-07-13 | 0.369087 |
| 2026-07-14 | 0.36809 |
| 2026-07-15 | 0.368967 |
| 2026-07-16 | 0.371571 |
| 2026-07-17 | 0.37039 |
| 2026-07-18 | 0.370333 |
| 2026-07-19 | 0.370051 |
| 2026-07-20 | 0.370347 |
| 2026-07-21 | 0.370427 |
| 2026-07-22 | 0.370119 |
| 2026-07-23 | 0.369322 |
| 2026-07-24 | 0.369476 |
| 2026-07-25 | 0.369432 |
| 2026-07-26 | 0.369534 |
| 2026-07-27 | 0.369734 |
| 2026-07-28 | 0.368528 |
| 2026-07-29 | 0.368937 |
| 2026-07-30 | 0.372483 |
| 2026-07-31 | 0.372042 |
| 2026-08-01 | 0.373196 |
| 2026-08-02 | 0.37374 |
| 2026-08-03 | 0.373725 |
| 2026-08-04 | 0.373206 |
| 2026-08-05 | 0.374536 |
| 2026-08-06 | 0.373985 |
| 2026-08-07 | 0.372989 |
| 2026-08-08 | 0.373905 |
| 2026-08-09 | 0.373791 |
| 2026-08-10 | 0.373795 |
| 2026-08-11 | 0.373493 |
| 2026-08-12 | 0.373521 |
| 2026-08-13 | 0.37359 |
| 2026-08-14 | 0.375005 |
| 2026-08-15 | 0.374881 |
| 2026-08-16 | 0.374905 |
| 2026-08-17 | 0.375815 |
| 2026-08-18 | 0.375528 |
| 2026-08-19 | 0.376617 |
| 2026-08-20 | 0.379348 |
| 2026-08-21 | 0.380353 |
| 2026-08-22 | 0.379789 |
| 2026-08-23 | 0.379695 |
| 2026-08-24 | 0.379286 |
| 2026-08-25 | 0.379297 |
| 2026-08-26 | 0.379782 |
| 2026-08-27 | 0.378151 |
| 2026-08-28 | 0.377985 |
| 2026-08-29 | 0.376238 |
| 2026-08-30 | 0.376273 |
| 2026-08-31 | 0.376784 |
| 2026-09-01 | 0.376162 |
| 2026-09-02 | 0.37535 |
| 2026-09-03 | 0.376029 |
| 2026-09-04 | 0.3767 |
| 2026-09-05 | 0.376251 |
| 2026-09-06 | 0.376229 |
| 2026-09-07 | 0.376571 |
| 2026-09-08 | 0.376531 |
| 2026-09-09 | 0.376863 |
| 2026-09-10 | 0.375584 |
| 2026-09-11 | 0.374645 |
| 2026-09-12 | 0.375218 |
| 2026-09-13 | 0.375295 |
| 2026-09-14 | 0.372927 |
| 2026-09-15 | 0.372624 |
| 2026-09-16 | 0.372257 |
| 2026-09-17 | 0.37054 |
| 2026-09-18 | 0.369378 |
| 2026-09-19 | 0.370108 |
| 2026-09-20 | 0.370152 |
| 2026-09-21 | 0.37017 |
| 2026-09-22 | 0.369327 |
| 2026-09-23 | 0.367083 |
| 2026-09-24 | 0.365375 |
| 2026-09-25 | 0.367406 |
| 2026-09-26 | 0.366774 |
| 2026-09-27 | 0.366273 |
| 2026-09-28 | 0.365856 |
| 2026-09-29 | 0.364962 |
| 2026-09-30 | 0.364545 |
| 2026-10-01 | 0.362475 |
| 2026-10-02 | 0.359967 |
| 2026-10-03 | 0.361295 |
| 2026-10-04 | 0.361505 |
| 2026-10-05 | 0.359523 |
| 2026-10-06 | 0.362376 |
| 2026-10-07 | 0.359118 |
| 2026-10-08 | 0.359722 |
| 2026-10-09 | 0.360868 |
| 2026-10-10 | 0.360631 |
| 2026-10-11 | 0.360478 |
| 2026-10-12 | 0.359735 |
| 2026-10-13 | 0.360316 |
| 2026-10-14 | 0.360713 |
| 2026-10-15 | 0.361158 |
| 2026-10-16 | 0.363096 |
| 2026-10-17 | 0.362629 |
| 2026-10-18 | 0.361815 |
| 2026-10-19 | 0.361898 |
| 2026-10-20 | 0.361802 |
| 2026-10-21 | 0.363345 |
| 2026-10-22 | 0.362098 |
| 2026-10-23 | 0.360887 |
| 2026-10-24 | 0.361138 |
| 2026-10-25 | 0.361443 |
| 2026-10-26 | 0.360162 |
| 2026-10-27 | 0.359232 |
| 2026-10-28 | 0.358431 |
| 2026-10-29 | 0.359662 |
High
0.38452
Low
0.31475
Average
0.36096
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/HKD API questions
How do I get the CZK/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/HKD rate in rates.HKD.
How far back does CZK/HKD historical data go?
Daily CZK/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.