CZK to GYD exchange rate API
Czech Koruna to Guyana Dollar · quoted 2026-10-23
9.6685
▲ +8.62% over 2Y
1 CZK = 9.6685 GYD · 1 GYD = 0.10343 CZK · Get this rate via the API
1 CZK buys 9.6685 GYD as of 2026-10-23, so 1 GYD buys 0.10343 CZK. Over the last 2 years, CZK/GYD traded between 8.4459 and 10.3712, averaged 9.6576 and rose 8.62%. The API holds daily CZK/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 8.901509 |
| 2024-10-24 | 8.936503 |
| 2024-10-25 | 8.95331 |
| 2024-10-26 | 8.930257 |
| 2024-10-27 | 8.911015 |
| 2024-10-28 | 8.916083 |
| 2024-10-29 | 8.858461 |
| 2024-10-30 | 8.891937 |
| 2024-10-31 | 8.964963 |
| 2024-11-01 | 8.964572 |
| 2024-11-02 | 8.938657 |
| 2024-11-03 | 8.964696 |
| 2024-11-04 | 8.994874 |
| 2024-11-05 | 8.96486 |
| 2024-11-06 | 8.821131 |
| 2024-11-07 | 8.919725 |
| 2024-11-08 | 8.919904 |
| 2024-11-09 | 8.883194 |
| 2024-11-10 | 8.863926 |
| 2024-11-11 | 8.814857 |
| 2024-11-12 | 8.771954 |
| 2024-11-13 | 8.801292 |
| 2024-11-14 | 8.712805 |
| 2024-11-15 | 8.760634 |
| 2024-11-16 | 8.744909 |
| 2024-11-17 | 8.719258 |
| 2024-11-18 | 8.730863 |
| 2024-11-19 | 8.750395 |
| 2024-11-20 | 8.724651 |
| 2024-11-21 | 8.664876 |
| 2024-11-22 | 8.565322 |
| 2024-11-23 | 8.594652 |
| 2024-11-24 | 8.62039 |
| 2024-11-25 | 8.669378 |
| 2024-11-26 | 8.690817 |
| 2024-11-27 | 8.709139 |
| 2024-11-28 | 8.713259 |
| 2024-11-29 | 8.732734 |
| 2024-11-30 | 8.757953 |
| 2024-12-01 | 8.749525 |
| 2024-12-02 | 8.677499 |
| 2024-12-03 | 8.693401 |
| 2024-12-04 | 8.692448 |
| 2024-12-05 | 8.751846 |
| 2024-12-06 | 8.801504 |
| 2024-12-07 | 8.813993 |
| 2024-12-08 | 8.787072 |
| 2024-12-09 | 8.799799 |
| 2024-12-10 | 8.767847 |
| 2024-12-11 | 8.742405 |
| 2024-12-12 | 8.745307 |
| 2024-12-13 | 8.782376 |
| 2024-12-14 | 8.786801 |
| 2024-12-15 | 8.757669 |
| 2024-12-16 | 8.740084 |
| 2024-12-17 | 8.728397 |
| 2024-12-18 | 8.709552 |
| 2024-12-19 | 8.625899 |
| 2024-12-20 | 8.62579 |
| 2024-12-21 | 8.679382 |
| 2024-12-22 | 8.678924 |
| 2024-12-23 | 8.613137 |
| 2024-12-24 | 8.618945 |
| 2024-12-25 | 8.630038 |
| 2024-12-26 | 8.623799 |
| 2024-12-27 | 8.625564 |
| 2024-12-28 | 8.637925 |
| 2024-12-29 | 8.660734 |
| 2024-12-30 | 8.635615 |
| 2024-12-31 | 8.611171 |
| 2025-01-01 | 8.601863 |
| 2025-01-02 | 8.565165 |
| 2025-01-03 | 8.547954 |
| 2025-01-04 | 8.580702 |
| 2025-01-05 | 8.563535 |
| 2025-01-06 | 8.656535 |
| 2025-01-07 | 8.632092 |
| 2025-01-08 | 8.541735 |
| 2025-01-09 | 8.570382 |
| 2025-01-10 | 8.58119 |
| 2025-01-11 | 8.548367 |
| 2025-01-12 | 8.533238 |
| 2025-01-13 | 8.445856 |
| 2025-01-14 | 8.46889 |
| 2025-01-15 | 8.532708 |
| 2025-01-16 | 8.500309 |
| 2025-01-17 | 8.511525 |
| 2025-01-18 | 8.50462 |
| 2025-01-19 | 8.493614 |
| 2025-01-20 | 8.538125 |
| 2025-01-21 | 8.588906 |
| 2025-01-22 | 8.668054 |
| 2025-01-23 | 8.633096 |
| 2025-01-24 | 8.707846 |
| 2025-01-25 | 8.744984 |
| 2025-01-26 | 8.726303 |
| 2025-01-27 | 8.741827 |
| 2025-01-28 | 8.667166 |
| 2025-01-29 | 8.648456 |
| 2025-01-30 | 8.652023 |
| 2025-01-31 | 8.62866 |
| 2025-02-01 | 8.607202 |
| 2025-02-02 | 8.518482 |
| 2025-02-03 | 8.504538 |
| 2025-02-04 | 8.582525 |
| 2025-02-05 | 8.667681 |
| 2025-02-06 | 8.614013 |
| 2025-02-07 | 8.653248 |
| 2025-02-08 | 8.601821 |
| 2025-02-09 | 8.611092 |
| 2025-02-10 | 8.627651 |
| 2025-02-11 | 8.64768 |
| 2025-02-12 | 8.69155 |
| 2025-02-13 | 8.717119 |
| 2025-02-14 | 8.769436 |
| 2025-02-15 | 8.785839 |
| 2025-02-16 | 8.754901 |
| 2025-02-17 | 8.716552 |
| 2025-02-18 | 8.678481 |
| 2025-02-19 | 8.671781 |
| 2025-02-20 | 8.690761 |
| 2025-02-21 | 8.718576 |
| 2025-02-22 | 8.718706 |
| 2025-02-23 | 8.721786 |
| 2025-02-24 | 8.743605 |
| 2025-02-25 | 8.814291 |
| 2025-02-26 | 8.787542 |
| 2025-02-27 | 8.748821 |
| 2025-02-28 | 8.681738 |
| 2025-03-01 | 8.650476 |
| 2025-03-02 | 8.659386 |
| 2025-03-03 | 8.713036 |
| 2025-03-04 | 8.811684 |
| 2025-03-05 | 8.918053 |
| 2025-03-06 | 8.989734 |
| 2025-03-07 | 9.053697 |
| 2025-03-08 | 9.065007 |
| 2025-03-09 | 9.101669 |
| 2025-03-10 | 9.083565 |
| 2025-03-11 | 9.137319 |
| 2025-03-12 | 9.093605 |
| 2025-03-13 | 9.016651 |
| 2025-03-14 | 9.107476 |
| 2025-03-15 | 9.092892 |
| 2025-03-16 | 9.090271 |
| 2025-03-17 | 9.105453 |
| 2025-03-18 | 9.146362 |
| 2025-03-19 | 9.121299 |
| 2025-03-20 | 9.088802 |
| 2025-03-21 | 9.096535 |
| 2025-03-22 | 9.052763 |
| 2025-03-23 | 9.060535 |
| 2025-03-25 | 9.127879 |
| 2025-03-26 | 9.051621 |
| 2025-03-27 | 9.056754 |
| 2025-03-28 | 9.049196 |
| 2025-03-29 | 9.043226 |
| 2025-03-30 | 9.066879 |
| 2025-03-31 | 9.054408 |
| 2025-04-01 | 9.060205 |
| 2025-04-02 | 9.084202 |
| 2025-04-03 | 9.247302 |
| 2025-04-04 | 9.193428 |
| 2025-04-05 | 9.104677 |
| 2025-04-06 | 9.108587 |
| 2025-04-07 | 9.122954 |
| 2025-04-08 | 9.154351 |
| 2025-04-09 | 9.111924 |
| 2025-04-10 | 9.273209 |
| 2025-04-11 | 9.254012 |
| 2025-04-12 | 9.486721 |
| 2025-04-13 | 9.489701 |
| 2025-04-14 | 9.476147 |
| 2025-04-15 | 9.450974 |
| 2025-04-16 | 9.5126 |
| 2025-04-17 | 9.51789 |
| 2025-04-18 | 9.521595 |
| 2025-04-19 | 9.494784 |
| 2025-04-20 | 9.57996 |
| 2025-04-21 | 9.656921 |
| 2025-04-22 | 9.598688 |
| 2025-04-23 | 9.648424 |
| 2025-04-24 | 9.57161 |
| 2025-04-25 | 9.559108 |
| 2025-04-26 | 9.520093 |
| 2025-04-27 | 9.502747 |
| 2025-04-28 | 9.50938 |
| 2025-04-29 | 9.543033 |
| 2025-04-30 | 9.57498 |
| 2025-05-01 | 9.532327 |
| 2025-05-02 | 9.575382 |
| 2025-05-03 | 9.48951 |
| 2025-05-04 | 9.475434 |
| 2025-05-05 | 9.528287 |
| 2025-05-06 | 9.483722 |
| 2025-05-08 | 9.481709 |
| 2025-05-09 | 9.464458 |
| 2025-05-10 | 9.432761 |
| 2025-05-11 | 9.413085 |
| 2025-05-12 | 9.301428 |
| 2025-05-13 | 9.297528 |
| 2025-05-14 | 9.40751 |
| 2025-05-15 | 9.399405 |
| 2025-05-17 | 9.374766 |
| 2025-05-18 | 9.370191 |
| 2025-05-19 | 9.454685 |
| 2025-05-20 | 9.477896 |
| 2025-05-21 | 9.516586 |
| 2025-05-22 | 9.523474 |
| 2025-05-23 | 9.48559 |
| 2025-05-24 | 9.582234 |
| 2025-05-25 | 9.589054 |
| 2025-05-26 | 9.535658 |
| 2025-05-27 | 9.540407 |
| 2025-05-28 | 9.518766 |
| 2025-05-29 | 9.469661 |
| 2025-05-30 | 9.522088 |
| 2025-05-31 | 9.517338 |
| 2025-06-01 | 9.516336 |
| 2025-06-02 | 9.560095 |
| 2025-06-03 | 9.545721 |
| 2025-06-04 | 9.613673 |
| 2025-06-05 | 9.645892 |
| 2025-06-06 | 9.657749 |
| 2025-06-07 | 9.641635 |
| 2025-06-08 | 9.666923 |
| 2025-06-09 | 9.661439 |
| 2025-06-10 | 9.682114 |
| 2025-06-11 | 9.678256 |
| 2025-06-12 | 9.746272 |
| 2025-06-13 | 9.726716 |
| 2025-06-14 | 9.730283 |
| 2025-06-15 | 9.720384 |
| 2025-06-16 | 9.748334 |
| 2025-06-17 | 9.754873 |
| 2025-06-18 | 9.700982 |
| 2025-06-19 | 9.67468 |
| 2025-06-20 | 9.693424 |
| 2025-06-21 | 9.718729 |
| 2025-06-22 | 9.679397 |
| 2025-06-23 | 9.681766 |
| 2025-06-24 | 9.708201 |
| 2025-06-25 | 9.785437 |
| 2025-06-26 | 9.807018 |
| 2025-06-27 | 9.906784 |
| 2025-06-28 | 9.913744 |
| 2025-06-29 | 9.901692 |
| 2025-06-30 | 9.908539 |
| 2025-07-01 | 10.00164 |
| 2025-07-02 | 9.969907 |
| 2025-07-03 | 9.975722 |
| 2025-07-04 | 10.002886 |
| 2025-07-05 | 9.995908 |
| 2025-07-06 | 10.003952 |
| 2025-07-07 | 9.962306 |
| 2025-07-08 | 9.932166 |
| 2025-07-09 | 9.931448 |
| 2025-07-10 | 9.904157 |
| 2025-07-11 | 9.914837 |
| 2025-07-12 | 9.911441 |
| 2025-07-13 | 9.880796 |
| 2025-07-14 | 9.918335 |
| 2025-07-15 | 9.894423 |
| 2025-07-16 | 9.908697 |
| 2025-07-17 | 9.820676 |
| 2025-07-18 | 9.861514 |
| 2025-07-19 | 9.865498 |
| 2025-07-20 | 9.855844 |
| 2025-07-21 | 9.926916 |
| 2025-07-22 | 9.906945 |
| 2025-07-23 | 9.928549 |
| 2025-07-24 | 9.981039 |
| 2025-07-25 | 9.98956 |
| 2025-07-26 | 9.985444 |
| 2025-07-27 | 10.002707 |
| 2025-07-28 | 9.885226 |
| 2025-07-29 | 9.805731 |
| 2025-07-30 | 9.827115 |
| 2025-07-31 | 9.748285 |
| 2025-08-01 | 9.69889 |
| 2025-08-02 | 9.847966 |
| 2025-08-03 | 9.860559 |
| 2025-08-04 | 9.720977 |
| 2025-08-05 | 9.812908 |
| 2025-08-06 | 9.886102 |
| 2025-08-07 | 9.894174 |
| 2025-08-08 | 9.968867 |
| 2025-08-09 | 9.960972 |
| 2025-08-10 | 9.961236 |
| 2025-08-11 | 9.9183 |
| 2025-08-12 | 9.938514 |
| 2025-08-13 | 10.012383 |
| 2025-08-14 | 9.998079 |
| 2025-08-15 | 9.979904 |
| 2025-08-16 | 10.003273 |
| 2025-08-17 | 9.999679 |
| 2025-08-18 | 9.962778 |
| 2025-08-19 | 9.988874 |
| 2025-08-20 | 9.953847 |
| 2025-08-21 | 9.915953 |
| 2025-08-22 | 9.892498 |
| 2025-08-23 | 9.994669 |
| 2025-08-24 | 9.990914 |
| 2025-08-25 | 9.886771 |
| 2025-08-26 | 9.950649 |
| 2025-08-27 | 9.884473 |
| 2025-08-28 | 9.94674 |
| 2025-08-29 | 9.964353 |
| 2025-08-30 | 9.991107 |
| 2025-08-31 | 9.992602 |
| 2025-09-01 | 10.003273 |
| 2025-09-02 | 9.984296 |
| 2025-09-03 | 9.969281 |
| 2025-09-04 | 9.951339 |
| 2025-09-05 | 10.020737 |
| 2025-09-06 | 10.060217 |
| 2025-09-07 | 10.045496 |
| 2025-09-08 | 10.056806 |
| 2025-09-09 | 10.092634 |
| 2025-09-10 | 10.083221 |
| 2025-09-11 | 10.030845 |
| 2025-09-13 | 10.076647 |
| 2025-09-14 | 10.082 |
| 2025-09-15 | 10.123958 |
| 2025-09-16 | 10.150172 |
| 2025-09-17 | 10.133527 |
| 2025-09-18 | 10.183652 |
| 2025-09-19 | 10.106627 |
| 2025-09-20 | 10.126685 |
| 2025-09-21 | 10.122198 |
| 2025-09-22 | 10.175015 |
| 2025-09-23 | 10.176661 |
| 2025-09-24 | 10.128212 |
| 2025-09-25 | 10.107276 |
| 2025-09-26 | 10.100574 |
| 2025-09-27 | 10.069715 |
| 2025-09-28 | 10.081298 |
| 2025-09-29 | 10.040983 |
| 2025-09-30 | 10.090192 |
| 2025-10-01 | 10.10453 |
| 2025-10-02 | 10.141571 |
| 2025-10-03 | 10.109311 |
| 2025-10-04 | 10.122346 |
| 2025-10-05 | 10.117452 |
| 2025-10-06 | 10.067059 |
| 2025-10-07 | 10.016245 |
| 2025-10-08 | 9.988719 |
| 2025-10-09 | 9.982715 |
| 2025-10-10 | 10.006187 |
| 2025-10-11 | 9.942959 |
| 2025-10-12 | 9.996433 |
| 2025-10-13 | 9.897362 |
| 2025-10-14 | 9.95609 |
| 2025-10-15 | 9.964596 |
| 2025-10-16 | 10.03216 |
| 2025-10-17 | 10.009107 |
| 2025-10-18 | 10.055563 |
| 2025-10-19 | 10.046111 |
| 2025-10-20 | 10.057163 |
| 2025-10-21 | 9.983249 |
| 2025-10-22 | 9.978437 |
| 2025-10-23 | 9.968883 |
| 2025-10-24 | 9.955044 |
| 2025-10-25 | 10.001951 |
| 2025-10-26 | 10.012796 |
| 2025-10-27 | 9.997913 |
| 2025-10-28 | 9.992566 |
| 2025-10-29 | 10.008762 |
| 2025-10-30 | 9.911755 |
| 2025-10-31 | 9.935104 |
| 2025-11-01 | 9.926596 |
| 2025-11-02 | 9.913085 |
| 2025-11-03 | 9.874655 |
| 2025-11-04 | 9.859874 |
| 2025-11-05 | 9.865849 |
| 2025-11-06 | 9.910108 |
| 2025-11-07 | 9.936901 |
| 2025-11-08 | 9.95384 |
| 2025-11-09 | 9.945716 |
| 2025-11-10 | 9.95558 |
| 2025-11-11 | 9.969222 |
| 2025-11-12 | 9.994093 |
| 2025-11-13 | 10.048814 |
| 2025-11-14 | 10.068228 |
| 2025-11-15 | 10.034515 |
| 2025-11-16 | 10.06131 |
| 2025-11-17 | 10.030683 |
| 2025-11-18 | 10.021217 |
| 2025-11-19 | 10.023109 |
| 2025-11-20 | 9.962976 |
| 2025-11-21 | 9.946582 |
| 2025-11-22 | 9.93329 |
| 2025-11-23 | 9.951206 |
| 2025-11-24 | 9.988842 |
| 2025-11-25 | 10.006646 |
| 2025-11-26 | 9.984753 |
| 2025-11-27 | 10.030481 |
| 2025-11-28 | 10.006551 |
| 2025-11-29 | 10.026645 |
| 2025-11-30 | 10.042196 |
| 2025-12-01 | 10.053527 |
| 2025-12-02 | 10.051282 |
| 2025-12-03 | 10.121165 |
| 2025-12-04 | 10.102331 |
| 2025-12-05 | 10.061401 |
| 2025-12-06 | 10.048059 |
| 2025-12-07 | 10.059754 |
| 2025-12-08 | 10.046089 |
| 2025-12-09 | 10.025824 |
| 2025-12-11 | 10.059536 |
| 2025-12-12 | 10.108228 |
| 2025-12-13 | 10.091743 |
| 2025-12-14 | 10.11715 |
| 2025-12-15 | 10.103685 |
| 2025-12-16 | 10.127235 |
| 2025-12-17 | 10.084559 |
| 2025-12-18 | 10.045025 |
| 2025-12-19 | 10.071716 |
| 2025-12-20 | 10.050877 |
| 2025-12-21 | 10.079059 |
| 2025-12-22 | 10.102589 |
| 2025-12-23 | 10.106177 |
| 2025-12-24 | 10.153001 |
| 2025-12-25 | 10.150314 |
| 2025-12-26 | 10.16071 |
| 2025-12-27 | 10.136636 |
| 2025-12-28 | 10.147913 |
| 2025-12-29 | 10.137361 |
| 2025-12-30 | 10.132491 |
| 2025-12-31 | 10.158564 |
| 2026-01-01 | 10.155591 |
| 2026-01-02 | 10.143732 |
| 2026-01-03 | 10.138368 |
| 2026-01-04 | 10.154949 |
| 2026-01-05 | 10.10616 |
| 2026-01-06 | 10.085116 |
| 2026-01-07 | 10.072162 |
| 2026-01-08 | 10.080059 |
| 2026-01-09 | 10.019502 |
| 2026-01-10 | 10.008183 |
| 2026-01-11 | 10.028623 |
| 2026-01-12 | 10.060758 |
| 2026-01-13 | 10.068132 |
| 2026-01-14 | 10.062447 |
| 2026-01-15 | 10.021881 |
| 2026-01-16 | 10.009312 |
| 2026-01-17 | 9.988541 |
| 2026-01-18 | 9.996131 |
| 2026-01-19 | 10.011671 |
| 2026-01-20 | 10.069218 |
| 2026-01-21 | 10.0778 |
| 2026-01-22 | 10.094663 |
| 2026-01-23 | 10.124328 |
| 2026-01-24 | 10.176749 |
| 2026-01-25 | 10.222367 |
| 2026-01-26 | 10.131127 |
| 2026-01-27 | 10.26816 |
| 2026-01-28 | 10.274648 |
| 2026-01-29 | 10.291488 |
| 2026-01-30 | 10.270203 |
| 2026-01-31 | 10.371227 |
| 2026-02-01 | 10.183409 |
| 2026-02-02 | 10.244138 |
| 2026-02-03 | 10.196192 |
| 2026-02-04 | 10.122822 |
| 2026-02-05 | 10.156794 |
| 2026-02-06 | 10.184844 |
| 2026-02-07 | 10.156728 |
| 2026-02-08 | 10.200654 |
| 2026-02-09 | 10.240954 |
| 2026-02-10 | 10.226407 |
| 2026-02-11 | 10.268435 |
| 2026-02-12 | 10.269145 |
| 2026-02-13 | 10.241839 |
| 2026-02-14 | 10.219349 |
| 2026-02-15 | 10.239536 |
| 2026-02-16 | 10.218452 |
| 2026-02-17 | 10.205785 |
| 2026-02-18 | 10.203677 |
| 2026-02-19 | 10.175992 |
| 2026-02-20 | 10.157228 |
| 2026-02-21 | 10.159292 |
| 2026-02-22 | 10.17205 |
| 2026-02-23 | 10.126217 |
| 2026-02-24 | 10.155778 |
| 2026-02-25 | 10.174481 |
| 2026-02-26 | 10.148973 |
| 2026-02-27 | 10.192866 |
| 2026-02-28 | 10.174007 |
| 2026-03-01 | 10.169825 |
| 2026-03-02 | 10.08165 |
| 2026-03-03 | 9.981816 |
| 2026-03-04 | 10.004176 |
| 2026-03-05 | 9.967882 |
| 2026-03-06 | 9.903909 |
| 2026-03-07 | 9.950075 |
| 2026-03-08 | 9.92168 |
| 2026-03-09 | 9.867013 |
| 2026-03-10 | 9.98832 |
| 2026-03-11 | 9.937886 |
| 2026-03-12 | 9.942492 |
| 2026-03-13 | 9.857265 |
| 2026-03-14 | 9.759414 |
| 2026-03-15 | 9.77659 |
| 2026-03-16 | 9.839362 |
| 2026-03-17 | 9.865338 |
| 2026-03-18 | 9.811695 |
| 2026-03-19 | 9.864739 |
| 2026-03-20 | 9.805433 |
| 2026-03-21 | 9.872597 |
| 2026-03-22 | 9.878868 |
| 2026-03-23 | 9.941555 |
| 2026-03-24 | 9.901834 |
| 2026-03-25 | 9.909321 |
| 2026-03-26 | 9.895566 |
| 2026-03-27 | 9.80723 |
| 2026-03-28 | 9.824575 |
| 2026-03-29 | 9.813901 |
| 2026-03-30 | 9.786401 |
| 2026-03-31 | 9.81965 |
| 2026-04-01 | 9.906168 |
| 2026-04-02 | 9.829641 |
| 2026-04-03 | 9.816433 |
| 2026-04-04 | 9.792333 |
| 2026-04-05 | 9.814405 |
| 2026-04-06 | 9.828847 |
| 2026-04-07 | 9.840205 |
| 2026-04-08 | 9.965134 |
| 2026-04-09 | 10.012264 |
| 2026-04-10 | 10.04328 |
| 2026-04-11 | 10.059155 |
| 2026-04-12 | 10.021387 |
| 2026-04-13 | 10.012245 |
| 2026-04-14 | 10.122663 |
| 2026-04-15 | 10.122576 |
| 2026-04-16 | 10.097633 |
| 2026-04-17 | 10.149908 |
| 2026-04-18 | 10.138539 |
| 2026-04-19 | 10.138668 |
| 2026-04-20 | 10.163394 |
| 2026-04-21 | 10.120453 |
| 2026-04-22 | 10.081071 |
| 2026-04-23 | 10.081671 |
| 2026-04-24 | 10.055289 |
| 2026-04-25 | 10.066999 |
| 2026-04-26 | 10.047813 |
| 2026-04-27 | 10.075279 |
| 2026-04-28 | 10.050551 |
| 2026-04-29 | 10.042424 |
| 2026-04-30 | 10.051036 |
| 2026-05-01 | 10.073631 |
| 2026-05-02 | 10.066645 |
| 2026-05-03 | 10.076396 |
| 2026-05-04 | 10.036703 |
| 2026-05-05 | 10.030061 |
| 2026-05-06 | 10.08879 |
| 2026-05-07 | 10.13221 |
| 2026-05-08 | 10.157378 |
| 2026-05-09 | 10.138418 |
| 2026-05-10 | 10.103581 |
| 2026-05-11 | 10.089327 |
| 2026-05-12 | 10.093756 |
| 2026-05-14 | 10.074237 |
| 2026-05-15 | 9.999269 |
| 2026-05-16 | 9.990761 |
| 2026-05-17 | 9.996113 |
| 2026-05-18 | 10.039504 |
| 2026-05-19 | 10.002402 |
| 2026-05-20 | 9.979012 |
| 2026-05-21 | 9.987907 |
| 2026-05-23 | 9.978694 |
| 2026-05-24 | 10.017261 |
| 2026-05-25 | 10.041245 |
| 2026-05-26 | 10.031998 |
| 2026-05-27 | 10.025933 |
| 2026-05-28 | 10.015648 |
| 2026-05-29 | 9.991939 |
| 2026-05-30 | 10.026136 |
| 2026-05-31 | 10.048113 |
| 2026-06-01 | 10.032385 |
| 2026-06-02 | 10.063843 |
| 2026-06-03 | 10.042525 |
| 2026-06-04 | 10.051778 |
| 2026-06-05 | 10.091096 |
| 2026-06-06 | 9.970927 |
| 2026-06-09 | 10.009862 |
| 2026-06-10 | 9.975019 |
| 2026-06-11 | 9.975427 |
| 2026-06-12 | 9.976776 |
| 2026-06-13 | 10.023584 |
| 2026-06-14 | 10.054581 |
| 2026-06-15 | 10.055573 |
| 2026-06-16 | 10.052001 |
| 2026-06-17 | 10.046428 |
| 2026-06-18 | 9.918279 |
| 2026-06-19 | 9.906426 |
| 2026-06-20 | 9.90156 |
| 2026-06-21 | 9.920059 |
| 2026-06-22 | 9.901011 |
| 2026-06-23 | 9.848559 |
| 2026-06-24 | 9.805171 |
| 2026-06-25 | 9.763187 |
| 2026-06-26 | 9.805959 |
| 2026-06-27 | 9.801652 |
| 2026-06-28 | 9.823395 |
| 2026-06-29 | 9.853024 |
| 2026-06-30 | 9.815119 |
| 2026-07-01 | 9.810394 |
| 2026-07-02 | 9.849771 |
| 2026-07-03 | 9.876576 |
| 2026-07-04 | 9.8843 |
| 2026-07-05 | 9.889583 |
| 2026-07-06 | 9.890856 |
| 2026-07-07 | 9.853908 |
| 2026-07-08 | 9.857665 |
| 2026-07-09 | 9.84713 |
| 2026-07-10 | 9.842295 |
| 2026-07-11 | 9.83032 |
| 2026-07-12 | 9.83792 |
| 2026-07-13 | 9.876284 |
| 2026-07-14 | 9.844132 |
| 2026-07-15 | 9.809996 |
| 2026-07-16 | 9.872654 |
| 2026-07-17 | 9.894728 |
| 2026-07-18 | 9.862027 |
| 2026-07-19 | 9.87145 |
| 2026-07-20 | 9.87874 |
| 2026-07-21 | 9.889863 |
| 2026-07-22 | 9.882484 |
| 2026-07-23 | 9.845402 |
| 2026-07-24 | 9.845534 |
| 2026-07-25 | 9.84111 |
| 2026-07-26 | 9.851296 |
| 2026-07-27 | 9.846486 |
| 2026-07-28 | 9.839747 |
| 2026-07-29 | 9.816592 |
| 2026-07-30 | 9.890434 |
| 2026-07-31 | 9.885059 |
| 2026-08-01 | 9.907878 |
| 2026-08-02 | 9.972107 |
| 2026-08-03 | 9.951843 |
| 2026-08-04 | 9.978644 |
| 2026-08-05 | 9.984862 |
| 2026-08-06 | 9.958897 |
| 2026-08-07 | 9.965282 |
| 2026-08-08 | 9.952658 |
| 2026-08-09 | 9.977066 |
| 2026-08-10 | 9.940556 |
| 2026-08-11 | 9.976607 |
| 2026-08-12 | 9.961764 |
| 2026-08-13 | 9.964776 |
| 2026-08-14 | 9.990677 |
| 2026-08-15 | 9.97008 |
| 2026-08-16 | 9.982399 |
| 2026-08-17 | 9.999155 |
| 2026-08-18 | 10.021705 |
| 2026-08-20 | 10.05966 |
| 2026-08-21 | 10.156931 |
| 2026-08-22 | 10.114239 |
| 2026-08-23 | 10.134381 |
| 2026-08-24 | 10.139772 |
| 2026-08-25 | 10.119754 |
| 2026-08-26 | 10.128964 |
| 2026-08-27 | 10.094547 |
| 2026-08-28 | 10.07543 |
| 2026-08-29 | 10.046995 |
| 2026-08-30 | 10.042506 |
| 2026-08-31 | 10.104467 |
| 2026-09-01 | 10.027358 |
| 2026-09-02 | 10.019505 |
| 2026-09-03 | 10.018512 |
| 2026-09-04 | 10.031304 |
| 2026-09-05 | 10.021763 |
| 2026-09-06 | 10.041392 |
| 2026-09-07 | 10.048249 |
| 2026-09-08 | 10.044163 |
| 2026-09-09 | 10.037651 |
| 2026-09-10 | 10.020501 |
| 2026-09-11 | 10.006137 |
| 2026-09-12 | 9.989134 |
| 2026-09-13 | 10.001746 |
| 2026-09-14 | 9.944556 |
| 2026-09-15 | 9.929633 |
| 2026-09-16 | 9.921556 |
| 2026-09-17 | 9.937364 |
| 2026-09-18 | 9.848089 |
| 2026-09-19 | 9.856271 |
| 2026-09-20 | 9.879906 |
| 2026-09-21 | 9.864866 |
| 2026-09-22 | 9.854629 |
| 2026-09-23 | 9.801291 |
| 2026-09-24 | 9.780975 |
| 2026-09-25 | 9.798228 |
| 2026-09-26 | 9.763457 |
| 2026-09-27 | 9.768485 |
| 2026-09-28 | 9.767126 |
| 2026-09-30 | 9.729729 |
| 2026-10-02 | 9.645737 |
| 2026-10-03 | 9.61748 |
| 2026-10-05 | 9.576186 |
| 2026-10-06 | 9.638998 |
| 2026-10-07 | 9.568395 |
| 2026-10-08 | 9.579817 |
| 2026-10-09 | 9.590517 |
| 2026-10-10 | 9.624546 |
| 2026-10-11 | 9.599629 |
| 2026-10-12 | 9.581253 |
| 2026-10-13 | 9.594961 |
| 2026-10-14 | 9.595954 |
| 2026-10-15 | 9.617336 |
| 2026-10-16 | 9.677075 |
| 2026-10-17 | 9.646167 |
| 2026-10-18 | 9.630425 |
| 2026-10-19 | 9.673591 |
| 2026-10-20 | 9.64165 |
| 2026-10-21 | 9.666395 |
| 2026-10-22 | 9.662901 |
| 2026-10-23 | 9.668459 |
High
10.3712
Low
8.4459
Average
9.6576
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/GYD API questions
How do I get the CZK/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/GYD rate in rates.GYD.
How far back does CZK/GYD historical data go?
Daily CZK/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.