CZK to GTQ exchange rate API
Czech Koruna to Quetzal · quoted 2026-10-29
0.35023
▲ +6.72% over 2Y
1 CZK = 0.35023 GTQ · 1 GTQ = 2.8553 CZK · Get this rate via the API
1 CZK buys 0.35023 GTQ as of 2026-10-29, so 1 GTQ buys 2.8553 CZK. Over the last 2 years, CZK/GTQ traded between 0.31195 and 0.37807, averaged 0.35436 and rose 6.72%. The API holds daily CZK/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-29 | 0.328168 |
| 2024-10-30 | 0.329284 |
| 2024-10-31 | 0.33187 |
| 2024-11-01 | 0.33176 |
| 2024-11-02 | 0.330323 |
| 2024-11-03 | 0.330917 |
| 2024-11-04 | 0.33277 |
| 2024-11-05 | 0.331822 |
| 2024-11-06 | 0.325683 |
| 2024-11-07 | 0.329437 |
| 2024-11-08 | 0.330065 |
| 2024-11-09 | 0.328196 |
| 2024-11-10 | 0.327568 |
| 2024-11-11 | 0.325338 |
| 2024-11-12 | 0.323624 |
| 2024-11-13 | 0.325113 |
| 2024-11-14 | 0.321804 |
| 2024-11-15 | 0.323537 |
| 2024-11-16 | 0.322967 |
| 2024-11-17 | 0.322123 |
| 2024-11-18 | 0.322699 |
| 2024-11-19 | 0.323302 |
| 2024-11-20 | 0.322564 |
| 2024-11-21 | 0.320537 |
| 2024-11-22 | 0.316819 |
| 2024-11-23 | 0.317219 |
| 2024-11-24 | 0.31834 |
| 2024-11-25 | 0.320352 |
| 2024-11-26 | 0.32117 |
| 2024-11-27 | 0.321669 |
| 2024-11-28 | 0.321935 |
| 2024-11-29 | 0.322596 |
| 2024-11-30 | 0.323107 |
| 2024-12-01 | 0.323139 |
| 2024-12-02 | 0.320936 |
| 2024-12-03 | 0.321495 |
| 2024-12-04 | 0.321365 |
| 2024-12-05 | 0.323368 |
| 2024-12-06 | 0.32513 |
| 2024-12-07 | 0.325094 |
| 2024-12-08 | 0.324281 |
| 2024-12-09 | 0.32493 |
| 2024-12-10 | 0.323503 |
| 2024-12-11 | 0.322536 |
| 2024-12-12 | 0.322654 |
| 2024-12-13 | 0.323947 |
| 2024-12-14 | 0.323904 |
| 2024-12-15 | 0.322651 |
| 2024-12-16 | 0.322751 |
| 2024-12-17 | 0.322354 |
| 2024-12-18 | 0.321559 |
| 2024-12-19 | 0.318454 |
| 2024-12-20 | 0.318487 |
| 2024-12-21 | 0.319479 |
| 2024-12-22 | 0.319917 |
| 2024-12-23 | 0.318011 |
| 2024-12-24 | 0.318319 |
| 2024-12-25 | 0.318665 |
| 2024-12-26 | 0.318636 |
| 2024-12-27 | 0.318808 |
| 2024-12-28 | 0.31801 |
| 2024-12-29 | 0.31942 |
| 2024-12-30 | 0.3188 |
| 2024-12-31 | 0.317932 |
| 2025-01-01 | 0.317128 |
| 2025-01-02 | 0.316274 |
| 2025-01-03 | 0.315692 |
| 2025-01-04 | 0.316403 |
| 2025-01-05 | 0.31591 |
| 2025-01-06 | 0.319775 |
| 2025-01-07 | 0.31909 |
| 2025-01-08 | 0.315633 |
| 2025-01-09 | 0.316608 |
| 2025-01-10 | 0.316965 |
| 2025-01-11 | 0.315465 |
| 2025-01-12 | 0.314882 |
| 2025-01-13 | 0.31195 |
| 2025-01-14 | 0.31263 |
| 2025-01-15 | 0.315292 |
| 2025-01-16 | 0.314233 |
| 2025-01-17 | 0.314608 |
| 2025-01-18 | 0.313808 |
| 2025-01-19 | 0.313916 |
| 2025-01-20 | 0.315667 |
| 2025-01-21 | 0.31747 |
| 2025-01-22 | 0.320813 |
| 2025-01-23 | 0.319521 |
| 2025-01-24 | 0.322288 |
| 2025-01-25 | 0.322902 |
| 2025-01-26 | 0.322802 |
| 2025-01-27 | 0.324071 |
| 2025-01-28 | 0.320988 |
| 2025-01-29 | 0.320092 |
| 2025-01-30 | 0.320439 |
| 2025-01-31 | 0.319409 |
| 2025-02-01 | 0.318088 |
| 2025-02-02 | 0.315233 |
| 2025-02-03 | 0.314865 |
| 2025-02-04 | 0.317535 |
| 2025-02-05 | 0.320714 |
| 2025-02-06 | 0.318671 |
| 2025-02-07 | 0.319641 |
| 2025-02-08 | 0.317501 |
| 2025-02-09 | 0.316787 |
| 2025-02-10 | 0.318924 |
| 2025-02-11 | 0.318472 |
| 2025-02-12 | 0.319972 |
| 2025-02-13 | 0.320909 |
| 2025-02-14 | 0.323403 |
| 2025-02-15 | 0.324212 |
| 2025-02-16 | 0.323044 |
| 2025-02-17 | 0.322356 |
| 2025-02-18 | 0.320921 |
| 2025-02-19 | 0.320788 |
| 2025-02-20 | 0.32124 |
| 2025-02-21 | 0.321929 |
| 2025-02-22 | 0.321895 |
| 2025-02-23 | 0.321849 |
| 2025-02-24 | 0.322265 |
| 2025-02-25 | 0.324649 |
| 2025-02-26 | 0.323834 |
| 2025-02-27 | 0.32343 |
| 2025-02-28 | 0.320846 |
| 2025-03-01 | 0.31903 |
| 2025-03-02 | 0.31957 |
| 2025-03-03 | 0.321698 |
| 2025-03-04 | 0.325388 |
| 2025-03-05 | 0.329183 |
| 2025-03-06 | 0.332274 |
| 2025-03-07 | 0.33448 |
| 2025-03-08 | 0.334436 |
| 2025-03-09 | 0.335533 |
| 2025-03-10 | 0.335231 |
| 2025-03-11 | 0.33713 |
| 2025-03-12 | 0.335609 |
| 2025-03-13 | 0.332777 |
| 2025-03-14 | 0.335628 |
| 2025-03-15 | 0.335358 |
| 2025-03-16 | 0.335181 |
| 2025-03-17 | 0.335553 |
| 2025-03-18 | 0.33611 |
| 2025-03-19 | 0.336012 |
| 2025-03-20 | 0.333682 |
| 2025-03-21 | 0.33395 |
| 2025-03-22 | 0.333501 |
| 2025-03-23 | 0.332711 |
| 2025-03-25 | 0.335159 |
| 2025-03-26 | 0.333466 |
| 2025-03-27 | 0.332863 |
| 2025-03-28 | 0.333597 |
| 2025-03-29 | 0.335129 |
| 2025-03-30 | 0.334748 |
| 2025-03-31 | 0.334324 |
| 2025-04-01 | 0.33347 |
| 2025-04-02 | 0.332708 |
| 2025-04-03 | 0.342131 |
| 2025-04-04 | 0.338961 |
| 2025-04-05 | 0.334906 |
| 2025-04-06 | 0.334382 |
| 2025-04-07 | 0.335746 |
| 2025-04-08 | 0.336238 |
| 2025-04-09 | 0.338652 |
| 2025-04-10 | 0.340703 |
| 2025-04-11 | 0.348168 |
| 2025-04-12 | 0.348754 |
| 2025-04-13 | 0.34803 |
| 2025-04-14 | 0.349209 |
| 2025-04-15 | 0.348138 |
| 2025-04-16 | 0.349893 |
| 2025-04-17 | 0.349795 |
| 2025-04-18 | 0.35046 |
| 2025-04-19 | 0.349463 |
| 2025-04-20 | 0.350728 |
| 2025-04-21 | 0.354205 |
| 2025-04-22 | 0.352358 |
| 2025-04-23 | 0.3514 |
| 2025-04-24 | 0.350699 |
| 2025-04-25 | 0.350953 |
| 2025-04-26 | 0.350515 |
| 2025-04-27 | 0.350022 |
| 2025-04-28 | 0.350163 |
| 2025-04-29 | 0.35118 |
| 2025-04-30 | 0.3513 |
| 2025-05-01 | 0.349078 |
| 2025-05-02 | 0.350338 |
| 2025-05-03 | 0.349338 |
| 2025-05-04 | 0.348714 |
| 2025-05-05 | 0.350958 |
| 2025-05-06 | 0.349461 |
| 2025-05-08 | 0.348864 |
| 2025-05-09 | 0.347193 |
| 2025-05-10 | 0.346752 |
| 2025-05-11 | 0.346038 |
| 2025-05-12 | 0.342148 |
| 2025-05-13 | 0.342531 |
| 2025-05-14 | 0.345704 |
| 2025-05-15 | 0.344837 |
| 2025-05-17 | 0.344213 |
| 2025-05-18 | 0.34397 |
| 2025-05-19 | 0.347249 |
| 2025-05-20 | 0.34668 |
| 2025-05-21 | 0.349116 |
| 2025-05-22 | 0.34816 |
| 2025-05-23 | 0.348076 |
| 2025-05-24 | 0.350904 |
| 2025-05-25 | 0.350738 |
| 2025-05-26 | 0.350839 |
| 2025-05-27 | 0.349656 |
| 2025-05-28 | 0.348564 |
| 2025-05-29 | 0.347439 |
| 2025-05-30 | 0.349367 |
| 2025-05-31 | 0.349499 |
| 2025-06-01 | 0.349586 |
| 2025-06-02 | 0.351845 |
| 2025-06-03 | 0.350996 |
| 2025-06-04 | 0.352586 |
| 2025-06-05 | 0.353667 |
| 2025-06-06 | 0.354124 |
| 2025-06-07 | 0.353314 |
| 2025-06-08 | 0.353374 |
| 2025-06-09 | 0.353724 |
| 2025-06-10 | 0.354606 |
| 2025-06-11 | 0.354466 |
| 2025-06-12 | 0.359499 |
| 2025-06-13 | 0.356493 |
| 2025-06-14 | 0.357546 |
| 2025-06-15 | 0.357404 |
| 2025-06-16 | 0.358474 |
| 2025-06-17 | 0.358216 |
| 2025-06-18 | 0.356263 |
| 2025-06-19 | 0.355259 |
| 2025-06-20 | 0.356313 |
| 2025-06-21 | 0.356958 |
| 2025-06-22 | 0.356023 |
| 2025-06-23 | 0.355012 |
| 2025-06-24 | 0.359842 |
| 2025-06-25 | 0.359768 |
| 2025-06-26 | 0.362771 |
| 2025-06-27 | 0.363697 |
| 2025-06-28 | 0.364358 |
| 2025-06-29 | 0.364102 |
| 2025-06-30 | 0.364075 |
| 2025-07-01 | 0.367865 |
| 2025-07-02 | 0.366474 |
| 2025-07-03 | 0.367321 |
| 2025-07-04 | 0.367044 |
| 2025-07-05 | 0.367367 |
| 2025-07-06 | 0.367091 |
| 2025-07-07 | 0.366111 |
| 2025-07-08 | 0.365329 |
| 2025-07-09 | 0.365016 |
| 2025-07-10 | 0.364836 |
| 2025-07-11 | 0.363852 |
| 2025-07-12 | 0.363942 |
| 2025-07-13 | 0.363182 |
| 2025-07-14 | 0.364265 |
| 2025-07-15 | 0.363091 |
| 2025-07-16 | 0.361341 |
| 2025-07-17 | 0.360553 |
| 2025-07-18 | 0.362991 |
| 2025-07-19 | 0.362151 |
| 2025-07-20 | 0.362235 |
| 2025-07-21 | 0.36406 |
| 2025-07-22 | 0.36448 |
| 2025-07-23 | 0.36523 |
| 2025-07-24 | 0.367098 |
| 2025-07-25 | 0.366572 |
| 2025-07-26 | 0.367067 |
| 2025-07-27 | 0.367399 |
| 2025-07-28 | 0.363263 |
| 2025-07-29 | 0.359572 |
| 2025-07-30 | 0.360165 |
| 2025-07-31 | 0.357636 |
| 2025-08-01 | 0.355958 |
| 2025-08-02 | 0.361294 |
| 2025-08-03 | 0.361621 |
| 2025-08-04 | 0.360994 |
| 2025-08-05 | 0.358309 |
| 2025-08-06 | 0.361157 |
| 2025-08-07 | 0.361983 |
| 2025-08-08 | 0.363823 |
| 2025-08-09 | 0.365179 |
| 2025-08-10 | 0.365234 |
| 2025-08-11 | 0.363838 |
| 2025-08-12 | 0.363929 |
| 2025-08-13 | 0.367114 |
| 2025-08-14 | 0.36649 |
| 2025-08-15 | 0.366195 |
| 2025-08-16 | 0.366631 |
| 2025-08-17 | 0.366567 |
| 2025-08-18 | 0.36563 |
| 2025-08-19 | 0.366128 |
| 2025-08-20 | 0.364635 |
| 2025-08-21 | 0.363609 |
| 2025-08-22 | 0.362561 |
| 2025-08-23 | 0.366233 |
| 2025-08-24 | 0.366089 |
| 2025-08-25 | 0.365369 |
| 2025-08-26 | 0.36443 |
| 2025-08-27 | 0.362158 |
| 2025-08-28 | 0.36446 |
| 2025-08-29 | 0.365284 |
| 2025-08-30 | 0.366218 |
| 2025-08-31 | 0.366223 |
| 2025-09-01 | 0.367164 |
| 2025-09-02 | 0.365568 |
| 2025-09-03 | 0.365405 |
| 2025-09-04 | 0.365114 |
| 2025-09-05 | 0.367319 |
| 2025-09-06 | 0.368663 |
| 2025-09-07 | 0.368027 |
| 2025-09-08 | 0.368794 |
| 2025-09-09 | 0.36995 |
| 2025-09-10 | 0.368243 |
| 2025-09-11 | 0.367153 |
| 2025-09-13 | 0.36927 |
| 2025-09-14 | 0.369217 |
| 2025-09-15 | 0.370815 |
| 2025-09-16 | 0.372031 |
| 2025-09-17 | 0.372226 |
| 2025-09-18 | 0.372388 |
| 2025-09-19 | 0.369969 |
| 2025-09-20 | 0.370768 |
| 2025-09-21 | 0.370289 |
| 2025-09-22 | 0.372103 |
| 2025-09-23 | 0.372548 |
| 2025-09-24 | 0.370716 |
| 2025-09-25 | 0.370281 |
| 2025-09-26 | 0.367741 |
| 2025-09-27 | 0.368857 |
| 2025-09-28 | 0.368841 |
| 2025-09-29 | 0.369012 |
| 2025-09-30 | 0.369738 |
| 2025-10-01 | 0.37016 |
| 2025-10-02 | 0.371429 |
| 2025-10-03 | 0.370445 |
| 2025-10-04 | 0.370987 |
| 2025-10-05 | 0.370279 |
| 2025-10-06 | 0.368412 |
| 2025-10-07 | 0.367125 |
| 2025-10-08 | 0.365631 |
| 2025-10-09 | 0.365652 |
| 2025-10-10 | 0.365218 |
| 2025-10-11 | 0.364068 |
| 2025-10-12 | 0.365763 |
| 2025-10-13 | 0.363261 |
| 2025-10-14 | 0.363851 |
| 2025-10-15 | 0.366146 |
| 2025-10-16 | 0.367146 |
| 2025-10-17 | 0.36758 |
| 2025-10-18 | 0.368156 |
| 2025-10-19 | 0.367454 |
| 2025-10-20 | 0.367858 |
| 2025-10-21 | 0.365678 |
| 2025-10-22 | 0.365173 |
| 2025-10-23 | 0.36522 |
| 2025-10-24 | 0.365225 |
| 2025-10-25 | 0.36617 |
| 2025-10-26 | 0.36619 |
| 2025-10-27 | 0.366322 |
| 2025-10-28 | 0.365848 |
| 2025-10-29 | 0.366208 |
| 2025-10-30 | 0.362954 |
| 2025-10-31 | 0.363975 |
| 2025-11-01 | 0.363493 |
| 2025-11-02 | 0.362673 |
| 2025-11-03 | 0.362878 |
| 2025-11-04 | 0.361255 |
| 2025-11-05 | 0.361404 |
| 2025-11-06 | 0.363141 |
| 2025-11-07 | 0.364052 |
| 2025-11-08 | 0.3647 |
| 2025-11-09 | 0.364043 |
| 2025-11-10 | 0.364919 |
| 2025-11-11 | 0.365162 |
| 2025-11-12 | 0.366076 |
| 2025-11-13 | 0.368131 |
| 2025-11-14 | 0.368904 |
| 2025-11-15 | 0.368231 |
| 2025-11-16 | 0.368144 |
| 2025-11-17 | 0.36753 |
| 2025-11-18 | 0.366927 |
| 2025-11-19 | 0.367173 |
| 2025-11-20 | 0.364771 |
| 2025-11-21 | 0.364222 |
| 2025-11-22 | 0.364364 |
| 2025-11-23 | 0.364184 |
| 2025-11-24 | 0.365883 |
| 2025-11-25 | 0.36659 |
| 2025-11-26 | 0.366652 |
| 2025-11-27 | 0.367069 |
| 2025-11-28 | 0.366419 |
| 2025-11-29 | 0.367935 |
| 2025-11-30 | 0.367438 |
| 2025-12-01 | 0.36911 |
| 2025-12-02 | 0.368176 |
| 2025-12-03 | 0.370494 |
| 2025-12-04 | 0.369892 |
| 2025-12-05 | 0.368354 |
| 2025-12-06 | 0.368462 |
| 2025-12-07 | 0.368216 |
| 2025-12-08 | 0.367823 |
| 2025-12-09 | 0.367104 |
| 2025-12-11 | 0.369594 |
| 2025-12-12 | 0.370473 |
| 2025-12-13 | 0.370638 |
| 2025-12-14 | 0.370315 |
| 2025-12-15 | 0.370272 |
| 2025-12-16 | 0.370768 |
| 2025-12-17 | 0.3688 |
| 2025-12-18 | 0.367883 |
| 2025-12-19 | 0.36879 |
| 2025-12-20 | 0.368746 |
| 2025-12-21 | 0.368915 |
| 2025-12-22 | 0.369998 |
| 2025-12-23 | 0.370867 |
| 2025-12-24 | 0.371863 |
| 2025-12-25 | 0.371632 |
| 2025-12-26 | 0.371987 |
| 2025-12-27 | 0.372045 |
| 2025-12-28 | 0.371839 |
| 2025-12-29 | 0.37126 |
| 2025-12-30 | 0.371418 |
| 2025-12-31 | 0.371871 |
| 2026-01-01 | 0.372077 |
| 2026-01-02 | 0.371741 |
| 2026-01-03 | 0.372212 |
| 2026-01-04 | 0.371995 |
| 2026-01-05 | 0.369961 |
| 2026-01-06 | 0.370692 |
| 2026-01-07 | 0.368759 |
| 2026-01-08 | 0.368971 |
| 2026-01-09 | 0.366925 |
| 2026-01-10 | 0.367351 |
| 2026-01-11 | 0.367384 |
| 2026-01-12 | 0.369028 |
| 2026-01-13 | 0.368506 |
| 2026-01-14 | 0.368382 |
| 2026-01-15 | 0.367152 |
| 2026-01-16 | 0.366907 |
| 2026-01-17 | 0.366495 |
| 2026-01-18 | 0.366067 |
| 2026-01-19 | 0.367047 |
| 2026-01-20 | 0.36937 |
| 2026-01-21 | 0.369776 |
| 2026-01-22 | 0.369491 |
| 2026-01-23 | 0.371372 |
| 2026-01-24 | 0.373957 |
| 2026-01-25 | 0.374583 |
| 2026-01-26 | 0.374397 |
| 2026-01-27 | 0.376518 |
| 2026-01-28 | 0.378074 |
| 2026-01-29 | 0.377323 |
| 2026-01-30 | 0.375876 |
| 2026-01-31 | 0.374905 |
| 2026-02-01 | 0.373367 |
| 2026-02-02 | 0.374471 |
| 2026-02-03 | 0.37294 |
| 2026-02-04 | 0.371727 |
| 2026-02-05 | 0.37224 |
| 2026-02-06 | 0.373232 |
| 2026-02-07 | 0.374062 |
| 2026-02-08 | 0.373995 |
| 2026-02-09 | 0.376051 |
| 2026-02-10 | 0.37553 |
| 2026-02-11 | 0.376283 |
| 2026-02-12 | 0.376447 |
| 2026-02-13 | 0.37508 |
| 2026-02-14 | 0.375206 |
| 2026-02-15 | 0.375268 |
| 2026-02-16 | 0.374691 |
| 2026-02-17 | 0.373838 |
| 2026-02-18 | 0.374293 |
| 2026-02-19 | 0.372366 |
| 2026-02-20 | 0.372584 |
| 2026-02-21 | 0.373178 |
| 2026-02-22 | 0.372992 |
| 2026-02-23 | 0.372446 |
| 2026-02-24 | 0.372775 |
| 2026-02-25 | 0.373105 |
| 2026-02-26 | 0.372859 |
| 2026-02-27 | 0.373693 |
| 2026-02-28 | 0.373632 |
| 2026-03-01 | 0.372509 |
| 2026-03-02 | 0.369628 |
| 2026-03-03 | 0.365423 |
| 2026-03-04 | 0.366747 |
| 2026-03-05 | 0.365324 |
| 2026-03-06 | 0.363112 |
| 2026-03-07 | 0.365409 |
| 2026-03-08 | 0.363423 |
| 2026-03-09 | 0.362725 |
| 2026-03-10 | 0.365583 |
| 2026-03-11 | 0.364291 |
| 2026-03-12 | 0.362867 |
| 2026-03-13 | 0.360389 |
| 2026-03-14 | 0.357736 |
| 2026-03-15 | 0.357694 |
| 2026-03-16 | 0.360211 |
| 2026-03-17 | 0.36134 |
| 2026-03-18 | 0.359692 |
| 2026-03-19 | 0.359381 |
| 2026-03-20 | 0.361032 |
| 2026-03-21 | 0.36212 |
| 2026-03-22 | 0.361243 |
| 2026-03-23 | 0.363675 |
| 2026-03-24 | 0.362421 |
| 2026-03-25 | 0.362818 |
| 2026-03-26 | 0.36123 |
| 2026-03-27 | 0.3589 |
| 2026-03-28 | 0.359181 |
| 2026-03-29 | 0.358879 |
| 2026-03-30 | 0.35809 |
| 2026-03-31 | 0.359055 |
| 2026-04-01 | 0.36206 |
| 2026-04-02 | 0.359292 |
| 2026-04-03 | 0.359233 |
| 2026-04-04 | 0.358928 |
| 2026-04-05 | 0.35896 |
| 2026-04-06 | 0.359949 |
| 2026-04-07 | 0.360054 |
| 2026-04-08 | 0.367296 |
| 2026-04-09 | 0.366109 |
| 2026-04-10 | 0.367255 |
| 2026-04-11 | 0.367846 |
| 2026-04-12 | 0.366421 |
| 2026-04-13 | 0.366087 |
| 2026-04-14 | 0.37015 |
| 2026-04-15 | 0.369898 |
| 2026-04-16 | 0.369004 |
| 2026-04-17 | 0.371 |
| 2026-04-18 | 0.370601 |
| 2026-04-19 | 0.370606 |
| 2026-04-20 | 0.371508 |
| 2026-04-21 | 0.37012 |
| 2026-04-22 | 0.368279 |
| 2026-04-23 | 0.368283 |
| 2026-04-24 | 0.367397 |
| 2026-04-25 | 0.367857 |
| 2026-04-26 | 0.367154 |
| 2026-04-27 | 0.368158 |
| 2026-04-28 | 0.36726 |
| 2026-04-29 | 0.366735 |
| 2026-04-30 | 0.367036 |
| 2026-05-01 | 0.36787 |
| 2026-05-02 | 0.367615 |
| 2026-05-03 | 0.367971 |
| 2026-05-04 | 0.366521 |
| 2026-05-05 | 0.366391 |
| 2026-05-06 | 0.368021 |
| 2026-05-07 | 0.369747 |
| 2026-05-08 | 0.370715 |
| 2026-05-09 | 0.369965 |
| 2026-05-10 | 0.368694 |
| 2026-05-11 | 0.368173 |
| 2026-05-12 | 0.368219 |
| 2026-05-14 | 0.367303 |
| 2026-05-15 | 0.364649 |
| 2026-05-16 | 0.364777 |
| 2026-05-17 | 0.364335 |
| 2026-05-18 | 0.36608 |
| 2026-05-19 | 0.364586 |
| 2026-05-20 | 0.363547 |
| 2026-05-21 | 0.364022 |
| 2026-05-23 | 0.364326 |
| 2026-05-24 | 0.36482 |
| 2026-05-25 | 0.365714 |
| 2026-05-26 | 0.365527 |
| 2026-05-27 | 0.365397 |
| 2026-05-28 | 0.364527 |
| 2026-05-29 | 0.365297 |
| 2026-05-30 | 0.366298 |
| 2026-05-31 | 0.365999 |
| 2026-06-01 | 0.365668 |
| 2026-06-02 | 0.366582 |
| 2026-06-03 | 0.366119 |
| 2026-06-04 | 0.366433 |
| 2026-06-05 | 0.367341 |
| 2026-06-06 | 0.362907 |
| 2026-06-09 | 0.36489 |
| 2026-06-10 | 0.363494 |
| 2026-06-11 | 0.363535 |
| 2026-06-12 | 0.364548 |
| 2026-06-13 | 0.365198 |
| 2026-06-14 | 0.365753 |
| 2026-06-15 | 0.36635 |
| 2026-06-16 | 0.366059 |
| 2026-06-17 | 0.365928 |
| 2026-06-18 | 0.36126 |
| 2026-06-19 | 0.360973 |
| 2026-06-20 | 0.361523 |
| 2026-06-21 | 0.360991 |
| 2026-06-22 | 0.361014 |
| 2026-06-23 | 0.358981 |
| 2026-06-24 | 0.356988 |
| 2026-06-25 | 0.356537 |
| 2026-06-26 | 0.358173 |
| 2026-06-27 | 0.358042 |
| 2026-06-28 | 0.357859 |
| 2026-06-29 | 0.358774 |
| 2026-06-30 | 0.358187 |
| 2026-07-01 | 0.357874 |
| 2026-07-02 | 0.359116 |
| 2026-07-03 | 0.360689 |
| 2026-07-04 | 0.36109 |
| 2026-07-05 | 0.360452 |
| 2026-07-06 | 0.360687 |
| 2026-07-07 | 0.35981 |
| 2026-07-08 | 0.35902 |
| 2026-07-09 | 0.35951 |
| 2026-07-10 | 0.359217 |
| 2026-07-11 | 0.359165 |
| 2026-07-12 | 0.35857 |
| 2026-07-13 | 0.35974 |
| 2026-07-14 | 0.358657 |
| 2026-07-15 | 0.358555 |
| 2026-07-16 | 0.360943 |
| 2026-07-17 | 0.360528 |
| 2026-07-18 | 0.360169 |
| 2026-07-19 | 0.359809 |
| 2026-07-20 | 0.360205 |
| 2026-07-21 | 0.36058 |
| 2026-07-22 | 0.360098 |
| 2026-07-23 | 0.359194 |
| 2026-07-24 | 0.359399 |
| 2026-07-25 | 0.359283 |
| 2026-07-26 | 0.359358 |
| 2026-07-27 | 0.35944 |
| 2026-07-28 | 0.358724 |
| 2026-07-29 | 0.358824 |
| 2026-07-30 | 0.361665 |
| 2026-07-31 | 0.361293 |
| 2026-08-01 | 0.362757 |
| 2026-08-02 | 0.363412 |
| 2026-08-03 | 0.363005 |
| 2026-08-04 | 0.363118 |
| 2026-08-05 | 0.363945 |
| 2026-08-06 | 0.363489 |
| 2026-08-07 | 0.363078 |
| 2026-08-08 | 0.363593 |
| 2026-08-09 | 0.36329 |
| 2026-08-10 | 0.363024 |
| 2026-08-11 | 0.363254 |
| 2026-08-12 | 0.363035 |
| 2026-08-13 | 0.363227 |
| 2026-08-14 | 0.364493 |
| 2026-08-15 | 0.364352 |
| 2026-08-16 | 0.364287 |
| 2026-08-17 | 0.365129 |
| 2026-08-18 | 0.365292 |
| 2026-08-20 | 0.368112 |
| 2026-08-21 | 0.370281 |
| 2026-08-22 | 0.36956 |
| 2026-08-23 | 0.369263 |
| 2026-08-24 | 0.369449 |
| 2026-08-25 | 0.369137 |
| 2026-08-26 | 0.369527 |
| 2026-08-27 | 0.368146 |
| 2026-08-28 | 0.367798 |
| 2026-08-29 | 0.366303 |
| 2026-08-30 | 0.36591 |
| 2026-08-31 | 0.368622 |
| 2026-09-01 | 0.366166 |
| 2026-09-02 | 0.365213 |
| 2026-09-03 | 0.365788 |
| 2026-09-04 | 0.366443 |
| 2026-09-05 | 0.366312 |
| 2026-09-06 | 0.365972 |
| 2026-09-07 | 0.366638 |
| 2026-09-08 | 0.366986 |
| 2026-09-09 | 0.367024 |
| 2026-09-10 | 0.365655 |
| 2026-09-11 | 0.364877 |
| 2026-09-12 | 0.365162 |
| 2026-09-13 | 0.365044 |
| 2026-09-14 | 0.363044 |
| 2026-09-15 | 0.362562 |
| 2026-09-16 | 0.362231 |
| 2026-09-17 | 0.36183 |
| 2026-09-18 | 0.359208 |
| 2026-09-19 | 0.360071 |
| 2026-09-20 | 0.359981 |
| 2026-09-21 | 0.359951 |
| 2026-09-22 | 0.359285 |
| 2026-09-23 | 0.357218 |
| 2026-09-24 | 0.355881 |
| 2026-09-25 | 0.357684 |
| 2026-09-26 | 0.356865 |
| 2026-09-27 | 0.356605 |
| 2026-09-28 | 0.356198 |
| 2026-09-30 | 0.35486 |
| 2026-10-02 | 0.350774 |
| 2026-10-03 | 0.351843 |
| 2026-10-05 | 0.350075 |
| 2026-10-06 | 0.35238 |
| 2026-10-07 | 0.349304 |
| 2026-10-08 | 0.350067 |
| 2026-10-09 | 0.351006 |
| 2026-10-10 | 0.351251 |
| 2026-10-11 | 0.351002 |
| 2026-10-12 | 0.35028 |
| 2026-10-13 | 0.351001 |
| 2026-10-14 | 0.35124 |
| 2026-10-15 | 0.351473 |
| 2026-10-16 | 0.353465 |
| 2026-10-17 | 0.353089 |
| 2026-10-18 | 0.352507 |
| 2026-10-19 | 0.352649 |
| 2026-10-20 | 0.352239 |
| 2026-10-21 | 0.353891 |
| 2026-10-22 | 0.352976 |
| 2026-10-23 | 0.351549 |
| 2026-10-24 | 0.351904 |
| 2026-10-25 | 0.352203 |
| 2026-10-26 | 0.350729 |
| 2026-10-27 | 0.350057 |
| 2026-10-28 | 0.349249 |
| 2026-10-29 | 0.350227 |
High
0.37807
Low
0.31195
Average
0.35436
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/GTQ API questions
How do I get the CZK/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/GTQ rate in rates.GTQ.
How far back does CZK/GTQ historical data go?
Daily CZK/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.