CZK to GNF exchange rate API
Czech Koruna to Guinea Franc · quoted 2026-10-24
407.4927
▲ +10.37% over 2Y
1 CZK = 407.4927 GNF · 1 GNF = 0.002454 CZK · Get this rate via the API
1 CZK buys 407.4927 GNF as of 2026-10-24, so 1 GNF buys 0.002454 CZK. Over the last 2 years, CZK/GNF traded between 349.7688 and 432.5467, averaged 402.4161 and rose 10.37%. The API holds daily CZK/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 369.210799 |
| 2024-10-25 | 369.736624 |
| 2024-10-26 | 368.113781 |
| 2024-10-27 | 367.819165 |
| 2024-10-28 | 368.260122 |
| 2024-10-29 | 366.493953 |
| 2024-10-30 | 367.32996 |
| 2024-10-31 | 370.415167 |
| 2024-11-01 | 370.691069 |
| 2024-11-02 | 368.953136 |
| 2024-11-03 | 369.124388 |
| 2024-11-04 | 371.496645 |
| 2024-11-05 | 370.739577 |
| 2024-11-06 | 364.026473 |
| 2024-11-07 | 368.297657 |
| 2024-11-08 | 368.554974 |
| 2024-11-09 | 366.851298 |
| 2024-11-10 | 365.331057 |
| 2024-11-11 | 362.942363 |
| 2024-11-12 | 361.171565 |
| 2024-11-13 | 362.365697 |
| 2024-11-14 | 358.651709 |
| 2024-11-15 | 361.056062 |
| 2024-11-16 | 360.185435 |
| 2024-11-17 | 359.395196 |
| 2024-11-18 | 359.7439 |
| 2024-11-19 | 360.813472 |
| 2024-11-20 | 360.511347 |
| 2024-11-21 | 357.991697 |
| 2024-11-22 | 353.764285 |
| 2024-11-23 | 354.66356 |
| 2024-11-24 | 355.236354 |
| 2024-11-25 | 357.411686 |
| 2024-11-26 | 358.60076 |
| 2024-11-27 | 358.985711 |
| 2024-11-28 | 359.541403 |
| 2024-11-29 | 360.373182 |
| 2024-11-30 | 361.117476 |
| 2024-12-01 | 360.553169 |
| 2024-12-02 | 358.275688 |
| 2024-12-03 | 359.067568 |
| 2024-12-04 | 358.964513 |
| 2024-12-05 | 361.40162 |
| 2024-12-06 | 363.029933 |
| 2024-12-07 | 363.099828 |
| 2024-12-08 | 362.673191 |
| 2024-12-09 | 362.990039 |
| 2024-12-10 | 361.606815 |
| 2024-12-11 | 360.976712 |
| 2024-12-12 | 361.182178 |
| 2024-12-13 | 362.754663 |
| 2024-12-14 | 362.841973 |
| 2024-12-15 | 361.475444 |
| 2024-12-16 | 361.927129 |
| 2024-12-17 | 361.478063 |
| 2024-12-18 | 360.354999 |
| 2024-12-19 | 357.217432 |
| 2024-12-20 | 357.17803 |
| 2024-12-21 | 358.347991 |
| 2024-12-22 | 358.31892 |
| 2024-12-23 | 356.713207 |
| 2024-12-24 | 357.203559 |
| 2024-12-25 | 357.762605 |
| 2024-12-26 | 357.523559 |
| 2024-12-27 | 357.942055 |
| 2024-12-28 | 356.738382 |
| 2024-12-29 | 357.782032 |
| 2024-12-30 | 357.906464 |
| 2024-12-31 | 356.498894 |
| 2025-01-01 | 355.438487 |
| 2025-01-02 | 354.470801 |
| 2025-01-03 | 353.649703 |
| 2025-01-04 | 354.838613 |
| 2025-01-05 | 353.894085 |
| 2025-01-06 | 358.551023 |
| 2025-01-07 | 357.428256 |
| 2025-01-08 | 353.581701 |
| 2025-01-09 | 354.654108 |
| 2025-01-10 | 355.128047 |
| 2025-01-11 | 353.065811 |
| 2025-01-12 | 354.462624 |
| 2025-01-13 | 349.768814 |
| 2025-01-14 | 350.315064 |
| 2025-01-15 | 353.28362 |
| 2025-01-16 | 352.149464 |
| 2025-01-17 | 352.620227 |
| 2025-01-18 | 351.713146 |
| 2025-01-19 | 351.527254 |
| 2025-01-20 | 353.684592 |
| 2025-01-21 | 355.681527 |
| 2025-01-22 | 359.092115 |
| 2025-01-23 | 357.990013 |
| 2025-01-24 | 360.964817 |
| 2025-01-25 | 361.996903 |
| 2025-01-26 | 362.694887 |
| 2025-01-27 | 362.430935 |
| 2025-01-28 | 359.275431 |
| 2025-01-29 | 357.834733 |
| 2025-01-30 | 357.966805 |
| 2025-01-31 | 357.013525 |
| 2025-02-01 | 355.391912 |
| 2025-02-02 | 351.827554 |
| 2025-02-03 | 351.660192 |
| 2025-02-04 | 355.348136 |
| 2025-02-05 | 358.725527 |
| 2025-02-06 | 356.393995 |
| 2025-02-07 | 357.319998 |
| 2025-02-08 | 355.703912 |
| 2025-02-09 | 354.640251 |
| 2025-02-10 | 356.902739 |
| 2025-02-11 | 355.932132 |
| 2025-02-12 | 357.728701 |
| 2025-02-13 | 358.743567 |
| 2025-02-14 | 361.848111 |
| 2025-02-15 | 362.631183 |
| 2025-02-16 | 361.707999 |
| 2025-02-17 | 361.26549 |
| 2025-02-18 | 359.688686 |
| 2025-02-19 | 359.498409 |
| 2025-02-20 | 360.353179 |
| 2025-02-21 | 360.918777 |
| 2025-02-22 | 361.043913 |
| 2025-02-23 | 360.537646 |
| 2025-02-24 | 361.168714 |
| 2025-02-25 | 363.991905 |
| 2025-02-26 | 363.816791 |
| 2025-02-27 | 362.877988 |
| 2025-02-28 | 360.143122 |
| 2025-03-01 | 358.432571 |
| 2025-03-02 | 359.634823 |
| 2025-03-03 | 360.834194 |
| 2025-03-04 | 365.03528 |
| 2025-03-05 | 369.188609 |
| 2025-03-06 | 372.72896 |
| 2025-03-07 | 375.354663 |
| 2025-03-08 | 375.534134 |
| 2025-03-09 | 376.152073 |
| 2025-03-10 | 376.183297 |
| 2025-03-11 | 378.103678 |
| 2025-03-12 | 376.353192 |
| 2025-03-13 | 373.440426 |
| 2025-03-14 | 376.688848 |
| 2025-03-15 | 376.334848 |
| 2025-03-16 | 375.938165 |
| 2025-03-17 | 376.405135 |
| 2025-03-18 | 377.356741 |
| 2025-03-19 | 377.255781 |
| 2025-03-20 | 374.692737 |
| 2025-03-21 | 374.953035 |
| 2025-03-22 | 374.449297 |
| 2025-03-23 | 373.380477 |
| 2025-03-25 | 376.353933 |
| 2025-03-26 | 374.361093 |
| 2025-03-27 | 373.442948 |
| 2025-03-28 | 374.236208 |
| 2025-03-29 | 374.724172 |
| 2025-03-30 | 374.422519 |
| 2025-03-31 | 374.26263 |
| 2025-04-01 | 373.731472 |
| 2025-04-02 | 374.598946 |
| 2025-04-03 | 384.343109 |
| 2025-04-04 | 380.560624 |
| 2025-04-05 | 374.775653 |
| 2025-04-06 | 376.023602 |
| 2025-04-07 | 376.573347 |
| 2025-04-08 | 377.437314 |
| 2025-04-09 | 380.081151 |
| 2025-04-10 | 382.590255 |
| 2025-04-11 | 390.645745 |
| 2025-04-12 | 391.042159 |
| 2025-04-13 | 391.842728 |
| 2025-04-14 | 392.193793 |
| 2025-04-15 | 391.115891 |
| 2025-04-16 | 393.428239 |
| 2025-04-17 | 393.068069 |
| 2025-04-18 | 394.210552 |
| 2025-04-19 | 393.075515 |
| 2025-04-20 | 395.394917 |
| 2025-04-21 | 398.53429 |
| 2025-04-22 | 396.370837 |
| 2025-04-23 | 395.828209 |
| 2025-04-24 | 394.74028 |
| 2025-04-25 | 394.796445 |
| 2025-04-26 | 394.162719 |
| 2025-04-27 | 394.702922 |
| 2025-04-28 | 393.995769 |
| 2025-04-29 | 394.578549 |
| 2025-04-30 | 395.323824 |
| 2025-05-01 | 393.527209 |
| 2025-05-02 | 394.879154 |
| 2025-05-03 | 393.456654 |
| 2025-05-04 | 393.699904 |
| 2025-05-05 | 395.042071 |
| 2025-05-06 | 393.404547 |
| 2025-05-08 | 392.569585 |
| 2025-05-09 | 390.516034 |
| 2025-05-10 | 390.611695 |
| 2025-05-11 | 391.06438 |
| 2025-05-12 | 384.976064 |
| 2025-05-13 | 385.892581 |
| 2025-05-14 | 389.334391 |
| 2025-05-15 | 388.744425 |
| 2025-05-17 | 388.41958 |
| 2025-05-18 | 389.391753 |
| 2025-05-19 | 392.021534 |
| 2025-05-20 | 391.370074 |
| 2025-05-21 | 393.996695 |
| 2025-05-22 | 393.154991 |
| 2025-05-23 | 393.055489 |
| 2025-05-24 | 396.623694 |
| 2025-05-25 | 397.088486 |
| 2025-05-26 | 396.297595 |
| 2025-05-27 | 394.684924 |
| 2025-05-28 | 393.525537 |
| 2025-05-29 | 392.285836 |
| 2025-05-30 | 394.148689 |
| 2025-05-31 | 393.758454 |
| 2025-06-01 | 395.484699 |
| 2025-06-02 | 397.042438 |
| 2025-06-03 | 396.493892 |
| 2025-06-04 | 397.993499 |
| 2025-06-05 | 399.116582 |
| 2025-06-06 | 399.443693 |
| 2025-06-07 | 397.789257 |
| 2025-06-08 | 399.745224 |
| 2025-06-09 | 399.26194 |
| 2025-06-10 | 399.842472 |
| 2025-06-11 | 399.678767 |
| 2025-06-12 | 405.068876 |
| 2025-06-13 | 401.959365 |
| 2025-06-14 | 402.9897 |
| 2025-06-15 | 404.115562 |
| 2025-06-16 | 404.558308 |
| 2025-06-17 | 404.097314 |
| 2025-06-18 | 401.906328 |
| 2025-06-19 | 400.846404 |
| 2025-06-20 | 401.718132 |
| 2025-06-21 | 402.823822 |
| 2025-06-22 | 402.310339 |
| 2025-06-23 | 400.247923 |
| 2025-06-24 | 405.687705 |
| 2025-06-25 | 405.501014 |
| 2025-06-26 | 408.432171 |
| 2025-06-27 | 410.017208 |
| 2025-06-28 | 410.172012 |
| 2025-06-29 | 411.727149 |
| 2025-06-30 | 410.450344 |
| 2025-07-01 | 414.913501 |
| 2025-07-02 | 413.107523 |
| 2025-07-03 | 414.249986 |
| 2025-07-04 | 414.206992 |
| 2025-07-05 | 414.786197 |
| 2025-07-06 | 415.819997 |
| 2025-07-07 | 413.412526 |
| 2025-07-08 | 412.740393 |
| 2025-07-09 | 411.895162 |
| 2025-07-10 | 412.19821 |
| 2025-07-11 | 410.846502 |
| 2025-07-12 | 411.282309 |
| 2025-07-13 | 411.712703 |
| 2025-07-14 | 411.450112 |
| 2025-07-15 | 410.371441 |
| 2025-07-16 | 408.295259 |
| 2025-07-17 | 408.106224 |
| 2025-07-18 | 410.624468 |
| 2025-07-19 | 408.345748 |
| 2025-07-20 | 410.766293 |
| 2025-07-21 | 411.772539 |
| 2025-07-22 | 412.370289 |
| 2025-07-23 | 412.933138 |
| 2025-07-24 | 415.3731 |
| 2025-07-25 | 414.88026 |
| 2025-07-26 | 415.002292 |
| 2025-07-27 | 416.451702 |
| 2025-07-28 | 411.191957 |
| 2025-07-29 | 406.697638 |
| 2025-07-30 | 407.756941 |
| 2025-07-31 | 404.292638 |
| 2025-08-01 | 402.398722 |
| 2025-08-02 | 408.555965 |
| 2025-08-03 | 409.261282 |
| 2025-08-04 | 408.171178 |
| 2025-08-05 | 405.611129 |
| 2025-08-06 | 409.895844 |
| 2025-08-07 | 411.952503 |
| 2025-08-08 | 413.708847 |
| 2025-08-09 | 413.420605 |
| 2025-08-10 | 413.282899 |
| 2025-08-11 | 411.6878 |
| 2025-08-12 | 411.375278 |
| 2025-08-13 | 415.311951 |
| 2025-08-14 | 414.449275 |
| 2025-08-15 | 414.099715 |
| 2025-08-16 | 414.814894 |
| 2025-08-17 | 415.228535 |
| 2025-08-18 | 413.845265 |
| 2025-08-19 | 414.437671 |
| 2025-08-20 | 412.933044 |
| 2025-08-21 | 412.104442 |
| 2025-08-22 | 410.262406 |
| 2025-08-23 | 414.201741 |
| 2025-08-24 | 414.824725 |
| 2025-08-25 | 413.445287 |
| 2025-08-26 | 411.512644 |
| 2025-08-27 | 409.961908 |
| 2025-08-28 | 412.376637 |
| 2025-08-29 | 413.32052 |
| 2025-08-30 | 414.367416 |
| 2025-08-31 | 414.735843 |
| 2025-09-01 | 415.803475 |
| 2025-09-02 | 413.577768 |
| 2025-09-03 | 413.298844 |
| 2025-09-04 | 413.006819 |
| 2025-09-05 | 415.175847 |
| 2025-09-06 | 416.047112 |
| 2025-09-07 | 416.4158 |
| 2025-09-08 | 416.567796 |
| 2025-09-09 | 418.348596 |
| 2025-09-10 | 416.571272 |
| 2025-09-11 | 415.707701 |
| 2025-09-13 | 417.37578 |
| 2025-09-14 | 418.187477 |
| 2025-09-15 | 419.884379 |
| 2025-09-16 | 420.644488 |
| 2025-09-17 | 421.740324 |
| 2025-09-18 | 422.063455 |
| 2025-09-19 | 418.766114 |
| 2025-09-20 | 420.678568 |
| 2025-09-21 | 419.302824 |
| 2025-09-22 | 421.90802 |
| 2025-09-23 | 422.218673 |
| 2025-09-24 | 420.143162 |
| 2025-09-25 | 419.824527 |
| 2025-09-26 | 416.989875 |
| 2025-09-27 | 418.963033 |
| 2025-09-28 | 417.741539 |
| 2025-09-29 | 418.162613 |
| 2025-09-30 | 418.862924 |
| 2025-10-01 | 419.290104 |
| 2025-10-02 | 420.870757 |
| 2025-10-03 | 419.413311 |
| 2025-10-04 | 419.702154 |
| 2025-10-05 | 419.608238 |
| 2025-10-06 | 417.222337 |
| 2025-10-07 | 416.475184 |
| 2025-10-08 | 414.238602 |
| 2025-10-09 | 414.071387 |
| 2025-10-10 | 413.109796 |
| 2025-10-11 | 411.132206 |
| 2025-10-12 | 414.495187 |
| 2025-10-13 | 411.214653 |
| 2025-10-14 | 412.464553 |
| 2025-10-15 | 414.899612 |
| 2025-10-16 | 416.391591 |
| 2025-10-17 | 417.069112 |
| 2025-10-18 | 417.272056 |
| 2025-10-19 | 417.075176 |
| 2025-10-20 | 416.931728 |
| 2025-10-21 | 414.610061 |
| 2025-10-22 | 413.923909 |
| 2025-10-23 | 413.882438 |
| 2025-10-24 | 413.912156 |
| 2025-10-25 | 414.455417 |
| 2025-10-26 | 415.105184 |
| 2025-10-27 | 415.526451 |
| 2025-10-28 | 414.932472 |
| 2025-10-29 | 414.971228 |
| 2025-10-30 | 411.432312 |
| 2025-10-31 | 412.619858 |
| 2025-11-01 | 411.562073 |
| 2025-11-02 | 411.485049 |
| 2025-11-03 | 410.931938 |
| 2025-11-04 | 409.731849 |
| 2025-11-05 | 410.093758 |
| 2025-11-06 | 411.82914 |
| 2025-11-07 | 412.971401 |
| 2025-11-08 | 412.586271 |
| 2025-11-09 | 413.018891 |
| 2025-11-10 | 413.694869 |
| 2025-11-11 | 413.704381 |
| 2025-11-12 | 414.882737 |
| 2025-11-13 | 416.987905 |
| 2025-11-14 | 418.081271 |
| 2025-11-15 | 416.960294 |
| 2025-11-16 | 417.977338 |
| 2025-11-17 | 416.583527 |
| 2025-11-18 | 416.418622 |
| 2025-11-19 | 416.649348 |
| 2025-11-20 | 413.921084 |
| 2025-11-21 | 412.853256 |
| 2025-11-22 | 412.829413 |
| 2025-11-23 | 413.91526 |
| 2025-11-24 | 415.198213 |
| 2025-11-25 | 416.093686 |
| 2025-11-26 | 416.25237 |
| 2025-11-27 | 416.333031 |
| 2025-11-28 | 415.873677 |
| 2025-11-29 | 417.498994 |
| 2025-11-30 | 417.283123 |
| 2025-12-01 | 418.797284 |
| 2025-12-02 | 418.118557 |
| 2025-12-03 | 420.796112 |
| 2025-12-04 | 419.948405 |
| 2025-12-05 | 418.439564 |
| 2025-12-06 | 418.537128 |
| 2025-12-07 | 418.574336 |
| 2025-12-08 | 417.641683 |
| 2025-12-09 | 416.735452 |
| 2025-12-11 | 420.982741 |
| 2025-12-12 | 420.788294 |
| 2025-12-13 | 419.352803 |
| 2025-12-14 | 421.834459 |
| 2025-12-15 | 421.022647 |
| 2025-12-16 | 421.4205 |
| 2025-12-17 | 419.019184 |
| 2025-12-18 | 420.199118 |
| 2025-12-19 | 420.941463 |
| 2025-12-20 | 420.665992 |
| 2025-12-21 | 419.912254 |
| 2025-12-22 | 422.026082 |
| 2025-12-23 | 422.85874 |
| 2025-12-24 | 424.219348 |
| 2025-12-25 | 424.426026 |
| 2025-12-26 | 424.708763 |
| 2025-12-27 | 425.004602 |
| 2025-12-28 | 424.277002 |
| 2025-12-29 | 423.814459 |
| 2025-12-30 | 423.864203 |
| 2025-12-31 | 424.568289 |
| 2026-01-01 | 424.678219 |
| 2026-01-02 | 424.496316 |
| 2026-01-03 | 425.667015 |
| 2026-01-04 | 424.408252 |
| 2026-01-05 | 422.251264 |
| 2026-01-06 | 423.311905 |
| 2026-01-07 | 420.969367 |
| 2026-01-08 | 421.392544 |
| 2026-01-09 | 418.780931 |
| 2026-01-10 | 418.53715 |
| 2026-01-11 | 419.416751 |
| 2026-01-12 | 421.407421 |
| 2026-01-13 | 420.76732 |
| 2026-01-14 | 420.655864 |
| 2026-01-15 | 419.215949 |
| 2026-01-16 | 418.923394 |
| 2026-01-17 | 418.791624 |
| 2026-01-18 | 418.218472 |
| 2026-01-19 | 419.391365 |
| 2026-01-20 | 422.135414 |
| 2026-01-21 | 421.890405 |
| 2026-01-22 | 422.165807 |
| 2026-01-23 | 423.802801 |
| 2026-01-24 | 426.513391 |
| 2026-01-25 | 427.56907 |
| 2026-01-26 | 427.016601 |
| 2026-01-27 | 430.680953 |
| 2026-01-28 | 432.546705 |
| 2026-01-29 | 431.512554 |
| 2026-01-30 | 430.229547 |
| 2026-01-31 | 426.430599 |
| 2026-02-01 | 427.22213 |
| 2026-02-02 | 428.375951 |
| 2026-02-03 | 426.696534 |
| 2026-02-04 | 425.084288 |
| 2026-02-05 | 426.172934 |
| 2026-02-06 | 427.180264 |
| 2026-02-07 | 426.00757 |
| 2026-02-08 | 428.410223 |
| 2026-02-09 | 430.517226 |
| 2026-02-10 | 430.313746 |
| 2026-02-11 | 430.845356 |
| 2026-02-12 | 430.861095 |
| 2026-02-13 | 429.428626 |
| 2026-02-14 | 429.57229 |
| 2026-02-15 | 429.742275 |
| 2026-02-16 | 429.174523 |
| 2026-02-17 | 427.924277 |
| 2026-02-18 | 428.477295 |
| 2026-02-19 | 425.990305 |
| 2026-02-20 | 426.401215 |
| 2026-02-21 | 427.141561 |
| 2026-02-22 | 426.490443 |
| 2026-02-23 | 425.951563 |
| 2026-02-24 | 426.29907 |
| 2026-02-25 | 426.918835 |
| 2026-02-26 | 426.829755 |
| 2026-02-27 | 427.114594 |
| 2026-02-28 | 428.560096 |
| 2026-03-01 | 426.449757 |
| 2026-03-02 | 422.848248 |
| 2026-03-03 | 418.193857 |
| 2026-03-04 | 419.242977 |
| 2026-03-05 | 417.888206 |
| 2026-03-06 | 415.323769 |
| 2026-03-07 | 417.508863 |
| 2026-03-08 | 416.168852 |
| 2026-03-09 | 415.423887 |
| 2026-03-10 | 418.328787 |
| 2026-03-11 | 416.810438 |
| 2026-03-12 | 415.137501 |
| 2026-03-13 | 411.978059 |
| 2026-03-14 | 409.846523 |
| 2026-03-15 | 409.987627 |
| 2026-03-16 | 412.154746 |
| 2026-03-17 | 413.874263 |
| 2026-03-18 | 411.919312 |
| 2026-03-19 | 411.669419 |
| 2026-03-20 | 413.783456 |
| 2026-03-21 | 415.239373 |
| 2026-03-22 | 414.030775 |
| 2026-03-23 | 416.077039 |
| 2026-03-24 | 415.074143 |
| 2026-03-25 | 415.525269 |
| 2026-03-26 | 413.847827 |
| 2026-03-27 | 411.589171 |
| 2026-03-28 | 412.026612 |
| 2026-03-29 | 411.802554 |
| 2026-03-30 | 410.246168 |
| 2026-03-31 | 411.403094 |
| 2026-04-01 | 415.384946 |
| 2026-04-02 | 411.931211 |
| 2026-04-03 | 412.382169 |
| 2026-04-04 | 412.859099 |
| 2026-04-05 | 412.312239 |
| 2026-04-06 | 413.203671 |
| 2026-04-07 | 413.662506 |
| 2026-04-08 | 421.460593 |
| 2026-04-09 | 420.45124 |
| 2026-04-10 | 421.769134 |
| 2026-04-11 | 422.230767 |
| 2026-04-12 | 420.28076 |
| 2026-04-13 | 419.897376 |
| 2026-04-14 | 425.001415 |
| 2026-04-15 | 424.528606 |
| 2026-04-16 | 423.44006 |
| 2026-04-17 | 425.642913 |
| 2026-04-18 | 425.258599 |
| 2026-04-19 | 425.169957 |
| 2026-04-20 | 426.224976 |
| 2026-04-21 | 424.393991 |
| 2026-04-22 | 423.48791 |
| 2026-04-23 | 422.900606 |
| 2026-04-24 | 421.666494 |
| 2026-04-25 | 421.777752 |
| 2026-04-26 | 421.569081 |
| 2026-04-27 | 422.721441 |
| 2026-04-28 | 421.611956 |
| 2026-04-29 | 421.415003 |
| 2026-04-30 | 421.427518 |
| 2026-05-01 | 422.558268 |
| 2026-05-02 | 422.144864 |
| 2026-05-03 | 422.553746 |
| 2026-05-04 | 420.889228 |
| 2026-05-05 | 420.72965 |
| 2026-05-06 | 423.212699 |
| 2026-05-07 | 426.492583 |
| 2026-05-08 | 426.063476 |
| 2026-05-09 | 425.455546 |
| 2026-05-10 | 423.698584 |
| 2026-05-11 | 423.100842 |
| 2026-05-12 | 423.551209 |
| 2026-05-14 | 422.289332 |
| 2026-05-15 | 420.945462 |
| 2026-05-16 | 419.768953 |
| 2026-05-17 | 419.35672 |
| 2026-05-18 | 420.784257 |
| 2026-05-19 | 419.509211 |
| 2026-05-20 | 418.205347 |
| 2026-05-21 | 419.012602 |
| 2026-05-23 | 418.839247 |
| 2026-05-24 | 420.024483 |
| 2026-05-25 | 420.689945 |
| 2026-05-26 | 420.523124 |
| 2026-05-27 | 420.207048 |
| 2026-05-28 | 419.327697 |
| 2026-05-29 | 419.915713 |
| 2026-05-30 | 422.35836 |
| 2026-05-31 | 421.341679 |
| 2026-06-01 | 420.355553 |
| 2026-06-02 | 421.490322 |
| 2026-06-03 | 421.176207 |
| 2026-06-04 | 421.323821 |
| 2026-06-05 | 422.576193 |
| 2026-06-06 | 416.996198 |
| 2026-06-09 | 419.296921 |
| 2026-06-10 | 418.204253 |
| 2026-06-11 | 417.973527 |
| 2026-06-12 | 419.221209 |
| 2026-06-13 | 420.342414 |
| 2026-06-14 | 421.335358 |
| 2026-06-15 | 421.036142 |
| 2026-06-16 | 420.912157 |
| 2026-06-17 | 420.697142 |
| 2026-06-18 | 415.418309 |
| 2026-06-19 | 415.073433 |
| 2026-06-20 | 415.734218 |
| 2026-06-21 | 415.564656 |
| 2026-06-22 | 414.799769 |
| 2026-06-23 | 412.850334 |
| 2026-06-24 | 410.050225 |
| 2026-06-25 | 409.698961 |
| 2026-06-26 | 411.531322 |
| 2026-06-27 | 410.939164 |
| 2026-06-28 | 411.667454 |
| 2026-06-29 | 412.446506 |
| 2026-06-30 | 411.747987 |
| 2026-07-01 | 411.536218 |
| 2026-07-02 | 412.823058 |
| 2026-07-03 | 414.90333 |
| 2026-07-04 | 414.476032 |
| 2026-07-05 | 415.103768 |
| 2026-07-06 | 414.29588 |
| 2026-07-07 | 413.72166 |
| 2026-07-08 | 412.906854 |
| 2026-07-09 | 413.790279 |
| 2026-07-10 | 413.457346 |
| 2026-07-11 | 412.921017 |
| 2026-07-12 | 412.792516 |
| 2026-07-13 | 413.364332 |
| 2026-07-14 | 412.256145 |
| 2026-07-15 | 412.531891 |
| 2026-07-16 | 415.010947 |
| 2026-07-17 | 414.854945 |
| 2026-07-18 | 414.613317 |
| 2026-07-19 | 414.316032 |
| 2026-07-20 | 414.316145 |
| 2026-07-21 | 414.795754 |
| 2026-07-22 | 414.60715 |
| 2026-07-23 | 413.160979 |
| 2026-07-24 | 413.595589 |
| 2026-07-25 | 413.662349 |
| 2026-07-26 | 413.813421 |
| 2026-07-27 | 413.749304 |
| 2026-07-28 | 412.86081 |
| 2026-07-29 | 412.913671 |
| 2026-07-30 | 416.75169 |
| 2026-07-31 | 415.794555 |
| 2026-08-01 | 416.669984 |
| 2026-08-02 | 419.272623 |
| 2026-08-03 | 418.620516 |
| 2026-08-04 | 418.193224 |
| 2026-08-05 | 419.468718 |
| 2026-08-06 | 418.999958 |
| 2026-08-07 | 418.118707 |
| 2026-08-08 | 418.381256 |
| 2026-08-09 | 418.840138 |
| 2026-08-10 | 418.021066 |
| 2026-08-11 | 418.367162 |
| 2026-08-12 | 418.145758 |
| 2026-08-13 | 418.721688 |
| 2026-08-14 | 420.486131 |
| 2026-08-15 | 419.518556 |
| 2026-08-16 | 420.544742 |
| 2026-08-17 | 420.741604 |
| 2026-08-18 | 420.596538 |
| 2026-08-20 | 424.414502 |
| 2026-08-21 | 426.484157 |
| 2026-08-22 | 424.846134 |
| 2026-08-23 | 425.656416 |
| 2026-08-24 | 425.858133 |
| 2026-08-25 | 425.307006 |
| 2026-08-26 | 425.66833 |
| 2026-08-27 | 424.880937 |
| 2026-08-28 | 423.960045 |
| 2026-08-29 | 421.282315 |
| 2026-08-30 | 421.759009 |
| 2026-08-31 | 423.220737 |
| 2026-09-01 | 422.11303 |
| 2026-09-02 | 421.135778 |
| 2026-09-03 | 421.631785 |
| 2026-09-04 | 423.127928 |
| 2026-09-05 | 420.547452 |
| 2026-09-06 | 422.25382 |
| 2026-09-07 | 422.450042 |
| 2026-09-08 | 422.332254 |
| 2026-09-09 | 422.567935 |
| 2026-09-10 | 421.851298 |
| 2026-09-11 | 420.447319 |
| 2026-09-12 | 420.281315 |
| 2026-09-13 | 422.688398 |
| 2026-09-14 | 418.506766 |
| 2026-09-15 | 418.014752 |
| 2026-09-16 | 417.532942 |
| 2026-09-17 | 416.188429 |
| 2026-09-18 | 413.170089 |
| 2026-09-19 | 415.313192 |
| 2026-09-20 | 415.183338 |
| 2026-09-21 | 415.129166 |
| 2026-09-22 | 414.870469 |
| 2026-09-23 | 412.266475 |
| 2026-09-24 | 410.254795 |
| 2026-09-25 | 412.335594 |
| 2026-09-26 | 411.150411 |
| 2026-09-27 | 411.240608 |
| 2026-09-28 | 410.418957 |
| 2026-09-30 | 408.764973 |
| 2026-10-02 | 404.798502 |
| 2026-10-03 | 402.691077 |
| 2026-10-05 | 403.223327 |
| 2026-10-06 | 405.978078 |
| 2026-10-07 | 402.893472 |
| 2026-10-08 | 403.725395 |
| 2026-10-09 | 403.997611 |
| 2026-10-10 | 403.716329 |
| 2026-10-11 | 405.276543 |
| 2026-10-12 | 403.296459 |
| 2026-10-13 | 404.491633 |
| 2026-10-14 | 404.834076 |
| 2026-10-15 | 405.311778 |
| 2026-10-16 | 407.653375 |
| 2026-10-17 | 406.76477 |
| 2026-10-18 | 407.14145 |
| 2026-10-19 | 407.775219 |
| 2026-10-20 | 407.873126 |
| 2026-10-21 | 409.86758 |
| 2026-10-22 | 408.841524 |
| 2026-10-23 | 407.452972 |
| 2026-10-24 | 407.492701 |
High
432.5467
Low
349.7688
Average
402.4161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/GNF API questions
How do I get the CZK/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/GNF rate in rates.GNF.
How far back does CZK/GNF historical data go?
Daily CZK/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.