CZK to GMD exchange rate API
Czech Koruna to Dalasi · quoted 2026-10-24
3.4005
▲ +13.68% over 2Y
1 CZK = 3.4005 GMD · 1 GMD = 0.29407 CZK · Get this rate via the API
1 CZK buys 3.4005 GMD as of 2026-10-24, so 1 GMD buys 0.29407 CZK. Over the last 2 years, CZK/GMD traded between 2.9107 and 3.6604, averaged 3.3692 and rose 13.68%. The API holds daily CZK/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 2.991243 |
| 2024-10-25 | 3.00726 |
| 2024-10-26 | 2.987157 |
| 2024-10-27 | 2.987614 |
| 2024-10-28 | 3.008379 |
| 2024-10-29 | 2.989193 |
| 2024-10-30 | 3.018832 |
| 2024-10-31 | 3.033886 |
| 2024-11-01 | 3.023091 |
| 2024-11-02 | 2.972241 |
| 2024-11-03 | 3.062475 |
| 2024-11-04 | 3.03289 |
| 2024-11-05 | 3.065432 |
| 2024-11-06 | 3.015956 |
| 2024-11-07 | 3.053043 |
| 2024-11-08 | 3.055966 |
| 2024-11-09 | 3.034771 |
| 2024-11-10 | 3.032641 |
| 2024-11-11 | 3.006202 |
| 2024-11-12 | 2.992059 |
| 2024-11-13 | 3.006402 |
| 2024-11-14 | 2.968039 |
| 2024-11-15 | 2.984421 |
| 2024-11-16 | 2.962327 |
| 2024-11-17 | 2.962196 |
| 2024-11-18 | 2.975672 |
| 2024-11-19 | 2.983042 |
| 2024-11-20 | 2.984127 |
| 2024-11-21 | 2.963797 |
| 2024-11-22 | 2.929011 |
| 2024-11-23 | 2.918509 |
| 2024-11-24 | 2.928619 |
| 2024-11-25 | 2.961073 |
| 2024-11-26 | 2.967085 |
| 2024-11-27 | 2.975051 |
| 2024-11-28 | 2.9797 |
| 2024-11-29 | 2.984498 |
| 2024-11-30 | 2.972554 |
| 2024-12-01 | 2.972511 |
| 2024-12-02 | 2.971009 |
| 2024-12-03 | 2.977284 |
| 2024-12-04 | 2.988921 |
| 2024-12-05 | 3.008678 |
| 2024-12-06 | 3.02277 |
| 2024-12-07 | 2.993043 |
| 2024-12-08 | 2.988178 |
| 2024-12-09 | 3.011789 |
| 2024-12-10 | 3.012711 |
| 2024-12-11 | 3.022018 |
| 2024-12-12 | 3.023577 |
| 2024-12-13 | 3.038494 |
| 2024-12-14 | 3.022732 |
| 2024-12-15 | 3.016687 |
| 2024-12-16 | 3.029434 |
| 2024-12-17 | 3.025786 |
| 2024-12-18 | 3.017935 |
| 2024-12-19 | 2.987868 |
| 2024-12-20 | 2.989494 |
| 2024-12-21 | 2.988108 |
| 2024-12-22 | 2.989611 |
| 2024-12-23 | 2.98493 |
| 2024-12-24 | 2.989112 |
| 2024-12-25 | 2.9936 |
| 2024-12-26 | 2.991064 |
| 2024-12-27 | 2.992683 |
| 2024-12-28 | 2.978029 |
| 2024-12-29 | 2.983385 |
| 2024-12-30 | 2.991334 |
| 2024-12-31 | 2.980445 |
| 2025-01-01 | 2.974444 |
| 2025-01-02 | 2.963627 |
| 2025-01-03 | 2.968121 |
| 2025-01-04 | 2.970119 |
| 2025-01-05 | 2.970629 |
| 2025-01-06 | 3.006139 |
| 2025-01-07 | 2.992439 |
| 2025-01-08 | 2.958172 |
| 2025-01-09 | 2.947713 |
| 2025-01-10 | 2.959115 |
| 2025-01-11 | 2.920008 |
| 2025-01-12 | 2.919261 |
| 2025-01-13 | 2.91252 |
| 2025-01-14 | 2.916058 |
| 2025-01-15 | 2.946739 |
| 2025-01-16 | 2.933952 |
| 2025-01-17 | 2.934906 |
| 2025-01-18 | 2.91068 |
| 2025-01-19 | 2.94962 |
| 2025-01-20 | 2.92562 |
| 2025-01-21 | 2.963944 |
| 2025-01-22 | 2.998017 |
| 2025-01-23 | 2.989986 |
| 2025-01-24 | 3.015867 |
| 2025-01-25 | 3.031969 |
| 2025-01-26 | 3.028589 |
| 2025-01-27 | 3.041072 |
| 2025-01-28 | 3.004868 |
| 2025-01-29 | 2.999791 |
| 2025-01-30 | 3.002211 |
| 2025-01-31 | 2.994837 |
| 2025-02-01 | 2.981289 |
| 2025-02-02 | 2.954948 |
| 2025-02-03 | 2.950505 |
| 2025-02-04 | 2.977665 |
| 2025-02-05 | 2.99793 |
| 2025-02-06 | 2.978563 |
| 2025-02-07 | 2.987623 |
| 2025-02-08 | 2.959497 |
| 2025-02-09 | 2.934922 |
| 2025-02-10 | 2.963215 |
| 2025-02-11 | 2.973256 |
| 2025-02-12 | 2.99132 |
| 2025-02-13 | 2.987731 |
| 2025-02-14 | 3.014525 |
| 2025-02-15 | 2.996993 |
| 2025-02-16 | 3.016261 |
| 2025-02-17 | 3.01401 |
| 2025-02-18 | 3.003041 |
| 2025-02-19 | 3.008489 |
| 2025-02-20 | 3.002801 |
| 2025-02-21 | 3.005738 |
| 2025-02-22 | 3.004171 |
| 2025-02-23 | 3.004861 |
| 2025-02-24 | 3.018953 |
| 2025-02-25 | 3.04285 |
| 2025-02-26 | 3.005335 |
| 2025-02-27 | 3.020636 |
| 2025-02-28 | 2.998972 |
| 2025-03-01 | 2.95738 |
| 2025-03-02 | 2.962661 |
| 2025-03-03 | 3.004153 |
| 2025-03-04 | 3.041329 |
| 2025-03-05 | 3.077979 |
| 2025-03-06 | 3.107157 |
| 2025-03-07 | 3.128856 |
| 2025-03-08 | 3.104378 |
| 2025-03-09 | 3.106939 |
| 2025-03-10 | 3.130771 |
| 2025-03-11 | 3.149205 |
| 2025-03-12 | 3.139046 |
| 2025-03-13 | 3.110523 |
| 2025-03-14 | 3.13762 |
| 2025-03-15 | 3.10929 |
| 2025-03-16 | 3.128623 |
| 2025-03-17 | 3.139336 |
| 2025-03-18 | 3.142896 |
| 2025-03-19 | 3.141055 |
| 2025-03-20 | 3.120589 |
| 2025-03-21 | 3.122297 |
| 2025-03-22 | 3.092963 |
| 2025-03-23 | 3.05177 |
| 2025-03-25 | 3.127765 |
| 2025-03-26 | 3.117145 |
| 2025-03-27 | 3.11111 |
| 2025-03-28 | 3.118202 |
| 2025-03-29 | 3.105701 |
| 2025-03-30 | 3.101723 |
| 2025-03-31 | 3.097459 |
| 2025-04-01 | 3.115289 |
| 2025-04-02 | 3.118674 |
| 2025-04-03 | 3.20576 |
| 2025-04-04 | 3.169841 |
| 2025-04-05 | 3.101443 |
| 2025-04-06 | 3.096931 |
| 2025-04-07 | 3.138194 |
| 2025-04-08 | 3.141917 |
| 2025-04-09 | 3.170832 |
| 2025-04-10 | 3.181052 |
| 2025-04-11 | 3.252901 |
| 2025-04-12 | 3.231465 |
| 2025-04-13 | 3.228214 |
| 2025-04-14 | 3.269594 |
| 2025-04-15 | 3.260241 |
| 2025-04-16 | 3.27783 |
| 2025-04-17 | 3.27765 |
| 2025-04-18 | 3.2844 |
| 2025-04-19 | 3.243066 |
| 2025-04-20 | 3.258889 |
| 2025-04-21 | 3.31705 |
| 2025-04-22 | 3.312209 |
| 2025-04-23 | 3.293501 |
| 2025-04-24 | 3.284901 |
| 2025-04-25 | 3.287659 |
| 2025-04-26 | 3.253439 |
| 2025-04-27 | 3.251202 |
| 2025-04-28 | 3.280053 |
| 2025-04-29 | 3.284207 |
| 2025-04-30 | 3.290561 |
| 2025-05-01 | 3.269542 |
| 2025-05-02 | 3.281888 |
| 2025-05-03 | 3.241362 |
| 2025-05-04 | 3.240279 |
| 2025-05-05 | 3.284051 |
| 2025-05-06 | 3.271422 |
| 2025-05-08 | 3.270465 |
| 2025-05-09 | 3.25501 |
| 2025-05-10 | 3.221886 |
| 2025-05-11 | 3.220498 |
| 2025-05-12 | 3.205796 |
| 2025-05-13 | 3.211502 |
| 2025-05-14 | 3.243589 |
| 2025-05-15 | 3.238734 |
| 2025-05-17 | 3.225783 |
| 2025-05-18 | 3.22817 |
| 2025-05-19 | 3.275272 |
| 2025-05-20 | 3.265166 |
| 2025-05-21 | 3.305849 |
| 2025-05-22 | 3.281213 |
| 2025-05-23 | 3.282732 |
| 2025-05-24 | 3.291242 |
| 2025-05-25 | 3.292578 |
| 2025-05-26 | 3.312775 |
| 2025-05-27 | 3.301493 |
| 2025-05-28 | 3.291346 |
| 2025-05-29 | 3.275877 |
| 2025-05-30 | 3.295163 |
| 2025-05-31 | 3.275612 |
| 2025-06-01 | 3.277152 |
| 2025-06-02 | 3.320958 |
| 2025-06-03 | 3.311364 |
| 2025-06-04 | 3.322577 |
| 2025-06-05 | 3.333439 |
| 2025-06-06 | 3.307311 |
| 2025-06-07 | 3.261559 |
| 2025-06-08 | 3.287599 |
| 2025-06-09 | 3.312323 |
| 2025-06-10 | 3.327427 |
| 2025-06-11 | 3.319513 |
| 2025-06-12 | 3.358458 |
| 2025-06-13 | 3.3211 |
| 2025-06-14 | 3.276426 |
| 2025-06-15 | 3.279157 |
| 2025-06-16 | 3.345445 |
| 2025-06-17 | 3.36716 |
| 2025-06-18 | 3.346861 |
| 2025-06-19 | 3.339452 |
| 2025-06-20 | 3.348706 |
| 2025-06-21 | 3.316563 |
| 2025-06-22 | 3.288479 |
| 2025-06-23 | 3.333061 |
| 2025-06-24 | 3.375356 |
| 2025-06-25 | 3.375292 |
| 2025-06-26 | 3.405757 |
| 2025-06-27 | 3.416101 |
| 2025-06-28 | 3.38531 |
| 2025-06-29 | 3.385451 |
| 2025-06-30 | 3.418335 |
| 2025-07-01 | 3.456343 |
| 2025-07-02 | 3.43386 |
| 2025-07-03 | 3.443161 |
| 2025-07-04 | 3.438644 |
| 2025-07-05 | 3.414865 |
| 2025-07-06 | 3.413083 |
| 2025-07-07 | 3.437664 |
| 2025-07-08 | 3.431886 |
| 2025-07-09 | 3.425187 |
| 2025-07-10 | 3.425874 |
| 2025-07-11 | 3.41502 |
| 2025-07-12 | 3.380766 |
| 2025-07-13 | 3.433464 |
| 2025-07-14 | 3.423789 |
| 2025-07-15 | 3.411264 |
| 2025-07-16 | 3.39544 |
| 2025-07-17 | 3.401135 |
| 2025-07-18 | 3.415162 |
| 2025-07-19 | 3.364513 |
| 2025-07-20 | 3.424986 |
| 2025-07-21 | 3.42168 |
| 2025-07-22 | 3.430124 |
| 2025-07-23 | 3.435038 |
| 2025-07-24 | 3.457891 |
| 2025-07-25 | 3.452452 |
| 2025-07-26 | 3.440015 |
| 2025-07-27 | 3.472458 |
| 2025-07-28 | 3.431873 |
| 2025-07-29 | 3.395601 |
| 2025-07-30 | 3.397593 |
| 2025-07-31 | 3.376908 |
| 2025-08-01 | 3.366117 |
| 2025-08-02 | 3.421239 |
| 2025-08-03 | 3.425764 |
| 2025-08-04 | 3.415695 |
| 2025-08-05 | 3.408448 |
| 2025-08-06 | 3.432965 |
| 2025-08-07 | 3.448251 |
| 2025-08-08 | 3.462064 |
| 2025-08-09 | 3.45245 |
| 2025-08-10 | 3.455324 |
| 2025-08-11 | 3.449298 |
| 2025-08-12 | 3.445475 |
| 2025-08-13 | 3.477797 |
| 2025-08-14 | 3.471312 |
| 2025-08-15 | 3.469179 |
| 2025-08-16 | 3.466282 |
| 2025-08-17 | 3.473938 |
| 2025-08-18 | 3.46732 |
| 2025-08-19 | 3.46519 |
| 2025-08-20 | 3.454341 |
| 2025-08-21 | 3.442524 |
| 2025-08-22 | 3.42559 |
| 2025-08-23 | 3.472531 |
| 2025-08-24 | 3.475886 |
| 2025-08-25 | 3.464257 |
| 2025-08-26 | 3.441639 |
| 2025-08-27 | 3.414123 |
| 2025-08-28 | 3.433226 |
| 2025-08-29 | 3.449124 |
| 2025-08-30 | 3.449321 |
| 2025-08-31 | 3.464994 |
| 2025-09-01 | 3.469677 |
| 2025-09-02 | 3.449089 |
| 2025-09-03 | 3.461263 |
| 2025-09-04 | 3.428307 |
| 2025-09-05 | 3.446339 |
| 2025-09-06 | 3.471408 |
| 2025-09-07 | 3.49475 |
| 2025-09-08 | 3.45272 |
| 2025-09-09 | 3.502294 |
| 2025-09-10 | 3.479721 |
| 2025-09-11 | 3.487296 |
| 2025-09-13 | 3.464848 |
| 2025-09-14 | 3.491558 |
| 2025-09-15 | 3.521384 |
| 2025-09-16 | 3.490762 |
| 2025-09-17 | 3.520258 |
| 2025-09-18 | 3.51546 |
| 2025-09-19 | 3.529254 |
| 2025-09-20 | 3.53358 |
| 2025-09-21 | 3.531032 |
| 2025-09-22 | 3.555144 |
| 2025-09-23 | 3.583459 |
| 2025-09-24 | 3.559349 |
| 2025-09-25 | 3.55669 |
| 2025-09-26 | 3.523677 |
| 2025-09-27 | 3.507194 |
| 2025-09-28 | 3.52559 |
| 2025-09-29 | 3.529044 |
| 2025-09-30 | 3.533319 |
| 2025-10-01 | 3.544935 |
| 2025-10-02 | 3.559852 |
| 2025-10-03 | 3.549106 |
| 2025-10-04 | 3.555806 |
| 2025-10-05 | 3.549495 |
| 2025-10-06 | 3.528112 |
| 2025-10-07 | 3.504883 |
| 2025-10-08 | 3.48517 |
| 2025-10-09 | 3.474808 |
| 2025-10-10 | 3.451772 |
| 2025-10-11 | 3.462136 |
| 2025-10-12 | 3.489302 |
| 2025-10-13 | 3.450229 |
| 2025-10-14 | 3.455738 |
| 2025-10-15 | 3.505546 |
| 2025-10-16 | 3.491785 |
| 2025-10-17 | 3.498845 |
| 2025-10-18 | 3.455003 |
| 2025-10-19 | 3.474644 |
| 2025-10-20 | 3.489596 |
| 2025-10-21 | 3.483441 |
| 2025-10-22 | 3.472605 |
| 2025-10-23 | 3.473111 |
| 2025-10-24 | 3.483363 |
| 2025-10-25 | 3.488654 |
| 2025-10-26 | 3.494085 |
| 2025-10-27 | 3.494806 |
| 2025-10-28 | 3.486659 |
| 2025-10-29 | 3.489076 |
| 2025-10-30 | 3.466644 |
| 2025-10-31 | 3.474721 |
| 2025-11-01 | 3.43351 |
| 2025-11-02 | 3.461624 |
| 2025-11-03 | 3.460704 |
| 2025-11-04 | 3.455128 |
| 2025-11-05 | 3.465743 |
| 2025-11-06 | 3.482583 |
| 2025-11-07 | 3.491402 |
| 2025-11-08 | 3.496133 |
| 2025-11-09 | 3.493167 |
| 2025-11-10 | 3.501242 |
| 2025-11-11 | 3.50195 |
| 2025-11-12 | 3.508901 |
| 2025-11-13 | 3.523892 |
| 2025-11-14 | 3.532789 |
| 2025-11-15 | 3.5115 |
| 2025-11-16 | 3.531143 |
| 2025-11-17 | 3.514513 |
| 2025-11-18 | 3.503655 |
| 2025-11-19 | 3.508032 |
| 2025-11-20 | 3.506378 |
| 2025-11-21 | 3.509074 |
| 2025-11-22 | 3.493364 |
| 2025-11-23 | 3.500951 |
| 2025-11-24 | 3.52632 |
| 2025-11-25 | 3.528171 |
| 2025-11-26 | 3.525043 |
| 2025-11-27 | 3.52926 |
| 2025-11-28 | 3.521344 |
| 2025-11-29 | 3.524757 |
| 2025-11-30 | 3.537969 |
| 2025-12-01 | 3.545689 |
| 2025-12-02 | 3.540316 |
| 2025-12-03 | 3.550946 |
| 2025-12-04 | 3.541979 |
| 2025-12-05 | 3.543729 |
| 2025-12-06 | 3.509494 |
| 2025-12-07 | 3.537863 |
| 2025-12-08 | 3.545294 |
| 2025-12-09 | 3.533876 |
| 2025-12-11 | 3.567012 |
| 2025-12-12 | 3.567293 |
| 2025-12-13 | 3.561757 |
| 2025-12-14 | 3.572766 |
| 2025-12-15 | 3.563483 |
| 2025-12-16 | 3.570095 |
| 2025-12-17 | 3.558935 |
| 2025-12-18 | 3.549323 |
| 2025-12-19 | 3.55714 |
| 2025-12-20 | 3.543015 |
| 2025-12-21 | 3.557468 |
| 2025-12-22 | 3.578291 |
| 2025-12-23 | 3.581057 |
| 2025-12-24 | 3.612354 |
| 2025-12-25 | 3.60447 |
| 2025-12-26 | 3.607258 |
| 2025-12-27 | 3.61728 |
| 2025-12-28 | 3.59038 |
| 2025-12-29 | 3.598893 |
| 2025-12-30 | 3.583922 |
| 2025-12-31 | 3.574071 |
| 2026-01-01 | 3.58484 |
| 2026-01-02 | 3.585609 |
| 2026-01-03 | 3.591369 |
| 2026-01-04 | 3.593114 |
| 2026-01-05 | 3.563647 |
| 2026-01-06 | 3.576024 |
| 2026-01-07 | 3.550832 |
| 2026-01-08 | 3.546596 |
| 2026-01-09 | 3.533298 |
| 2026-01-10 | 3.54519 |
| 2026-01-11 | 3.55507 |
| 2026-01-12 | 3.555623 |
| 2026-01-13 | 3.540823 |
| 2026-01-14 | 3.54602 |
| 2026-01-15 | 3.523908 |
| 2026-01-16 | 3.531127 |
| 2026-01-17 | 3.512395 |
| 2026-01-18 | 3.533414 |
| 2026-01-19 | 3.533646 |
| 2026-01-20 | 3.555331 |
| 2026-01-21 | 3.556686 |
| 2026-01-22 | 3.551987 |
| 2026-01-23 | 3.558603 |
| 2026-01-24 | 3.555364 |
| 2026-01-25 | 3.597668 |
| 2026-01-26 | 3.605853 |
| 2026-01-27 | 3.640962 |
| 2026-01-28 | 3.660367 |
| 2026-01-29 | 3.621023 |
| 2026-01-30 | 3.623135 |
| 2026-01-31 | 3.568274 |
| 2026-02-01 | 3.615699 |
| 2026-02-02 | 3.588716 |
| 2026-02-03 | 3.585852 |
| 2026-02-04 | 3.57251 |
| 2026-02-05 | 3.566121 |
| 2026-02-06 | 3.582508 |
| 2026-02-07 | 3.557675 |
| 2026-02-08 | 3.608609 |
| 2026-02-09 | 3.615428 |
| 2026-02-10 | 3.610022 |
| 2026-02-11 | 3.620331 |
| 2026-02-12 | 3.599734 |
| 2026-02-13 | 3.608185 |
| 2026-02-14 | 3.594097 |
| 2026-02-15 | 3.614286 |
| 2026-02-16 | 3.609411 |
| 2026-02-17 | 3.596361 |
| 2026-02-18 | 3.603629 |
| 2026-02-19 | 3.582931 |
| 2026-02-20 | 3.589902 |
| 2026-02-21 | 3.573776 |
| 2026-02-22 | 3.576871 |
| 2026-02-23 | 3.591185 |
| 2026-02-24 | 3.591755 |
| 2026-02-25 | 3.595364 |
| 2026-02-26 | 3.581207 |
| 2026-02-27 | 3.583874 |
| 2026-02-28 | 3.53043 |
| 2026-03-01 | 3.566744 |
| 2026-03-02 | 3.557932 |
| 2026-03-03 | 3.510888 |
| 2026-03-04 | 3.52342 |
| 2026-03-05 | 3.517019 |
| 2026-03-06 | 3.490982 |
| 2026-03-07 | 3.498923 |
| 2026-03-08 | 3.496574 |
| 2026-03-09 | 3.498942 |
| 2026-03-10 | 3.514803 |
| 2026-03-11 | 3.495837 |
| 2026-03-12 | 3.503594 |
| 2026-03-13 | 3.458729 |
| 2026-03-14 | 3.449082 |
| 2026-03-15 | 3.47965 |
| 2026-03-16 | 3.477562 |
| 2026-03-17 | 3.484412 |
| 2026-03-18 | 3.479466 |
| 2026-03-19 | 3.472227 |
| 2026-03-20 | 3.494814 |
| 2026-03-21 | 3.502964 |
| 2026-03-22 | 3.520482 |
| 2026-03-23 | 3.512505 |
| 2026-03-24 | 3.497347 |
| 2026-03-25 | 3.51142 |
| 2026-03-26 | 3.479964 |
| 2026-03-27 | 3.475585 |
| 2026-03-28 | 3.449378 |
| 2026-03-29 | 3.482212 |
| 2026-03-30 | 3.467048 |
| 2026-03-31 | 3.465456 |
| 2026-04-01 | 3.500549 |
| 2026-04-02 | 3.463472 |
| 2026-04-03 | 3.479011 |
| 2026-04-04 | 3.480604 |
| 2026-04-05 | 3.511737 |
| 2026-04-06 | 3.489958 |
| 2026-04-07 | 3.492153 |
| 2026-04-08 | 3.558649 |
| 2026-04-09 | 3.495785 |
| 2026-04-10 | 3.556787 |
| 2026-04-11 | 3.53581 |
| 2026-04-12 | 3.526141 |
| 2026-04-13 | 3.523308 |
| 2026-04-14 | 3.53563 |
| 2026-04-15 | 3.554872 |
| 2026-04-16 | 3.580724 |
| 2026-04-17 | 3.541491 |
| 2026-04-18 | 3.562181 |
| 2026-04-19 | 3.555975 |
| 2026-04-20 | 3.558508 |
| 2026-04-21 | 3.534779 |
| 2026-04-22 | 3.541917 |
| 2026-04-23 | 3.505369 |
| 2026-04-24 | 3.532035 |
| 2026-04-25 | 3.537665 |
| 2026-04-26 | 3.535914 |
| 2026-04-27 | 3.545666 |
| 2026-04-28 | 3.498432 |
| 2026-04-29 | 3.528297 |
| 2026-04-30 | 3.505887 |
| 2026-05-01 | 3.538255 |
| 2026-05-02 | 3.511877 |
| 2026-05-03 | 3.515278 |
| 2026-05-04 | 3.501419 |
| 2026-05-05 | 3.522921 |
| 2026-05-06 | 3.527652 |
| 2026-05-07 | 3.559063 |
| 2026-05-08 | 3.532572 |
| 2026-05-09 | 3.561801 |
| 2026-05-10 | 3.558931 |
| 2026-05-11 | 3.553816 |
| 2026-05-12 | 3.547962 |
| 2026-05-14 | 3.547823 |
| 2026-05-15 | 3.464686 |
| 2026-05-16 | 3.465414 |
| 2026-05-17 | 3.554846 |
| 2026-05-18 | 3.472129 |
| 2026-05-19 | 3.532982 |
| 2026-05-20 | 3.513965 |
| 2026-05-21 | 3.512648 |
| 2026-05-23 | 3.475205 |
| 2026-05-24 | 3.561404 |
| 2026-05-25 | 3.529152 |
| 2026-05-26 | 3.524147 |
| 2026-05-27 | 3.529102 |
| 2026-05-28 | 3.519597 |
| 2026-05-29 | 3.53093 |
| 2026-05-30 | 3.493377 |
| 2026-05-31 | 3.549096 |
| 2026-06-01 | 3.532782 |
| 2026-06-02 | 3.537162 |
| 2026-06-03 | 3.537649 |
| 2026-06-04 | 3.53746 |
| 2026-06-05 | 3.529586 |
| 2026-06-06 | 3.472539 |
| 2026-06-09 | 3.519025 |
| 2026-06-10 | 3.512692 |
| 2026-06-11 | 3.512249 |
| 2026-06-12 | 3.516677 |
| 2026-06-13 | 3.520167 |
| 2026-06-14 | 3.545401 |
| 2026-06-15 | 3.541057 |
| 2026-06-16 | 3.533938 |
| 2026-06-17 | 3.527402 |
| 2026-06-18 | 3.487489 |
| 2026-06-19 | 3.475883 |
| 2026-06-20 | 3.442133 |
| 2026-06-21 | 3.538366 |
| 2026-06-22 | 3.479749 |
| 2026-06-23 | 3.460038 |
| 2026-06-24 | 3.4314 |
| 2026-06-25 | 3.430905 |
| 2026-06-26 | 3.447321 |
| 2026-06-27 | 3.40889 |
| 2026-06-28 | 3.484157 |
| 2026-06-29 | 3.460144 |
| 2026-06-30 | 3.470483 |
| 2026-07-01 | 3.467785 |
| 2026-07-02 | 3.459789 |
| 2026-07-03 | 3.495075 |
| 2026-07-04 | 3.450209 |
| 2026-07-05 | 3.498619 |
| 2026-07-06 | 3.484669 |
| 2026-07-07 | 3.488409 |
| 2026-07-08 | 3.474196 |
| 2026-07-09 | 3.48577 |
| 2026-07-10 | 3.473553 |
| 2026-07-11 | 3.457146 |
| 2026-07-12 | 3.498333 |
| 2026-07-13 | 3.481343 |
| 2026-07-14 | 3.475508 |
| 2026-07-15 | 3.478148 |
| 2026-07-16 | 3.503362 |
| 2026-07-17 | 3.493897 |
| 2026-07-18 | 3.470129 |
| 2026-07-19 | 3.495494 |
| 2026-07-20 | 3.491836 |
| 2026-07-21 | 3.495976 |
| 2026-07-22 | 3.497432 |
| 2026-07-23 | 3.485709 |
| 2026-07-24 | 3.509149 |
| 2026-07-25 | 3.527257 |
| 2026-07-26 | 3.525472 |
| 2026-07-27 | 3.488439 |
| 2026-07-28 | 3.485455 |
| 2026-07-29 | 3.486436 |
| 2026-07-30 | 3.534667 |
| 2026-07-31 | 3.520931 |
| 2026-08-01 | 3.513725 |
| 2026-08-02 | 3.575812 |
| 2026-08-03 | 3.533629 |
| 2026-08-04 | 3.524994 |
| 2026-08-05 | 3.544587 |
| 2026-08-06 | 3.535636 |
| 2026-08-07 | 3.517279 |
| 2026-08-08 | 3.501859 |
| 2026-08-09 | 3.527062 |
| 2026-08-10 | 3.524872 |
| 2026-08-11 | 3.527017 |
| 2026-08-12 | 3.529224 |
| 2026-08-13 | 3.535751 |
| 2026-08-14 | 3.556899 |
| 2026-08-15 | 3.509848 |
| 2026-08-16 | 3.580175 |
| 2026-08-17 | 3.54932 |
| 2026-08-18 | 3.550444 |
| 2026-08-20 | 3.583856 |
| 2026-08-21 | 3.597817 |
| 2026-08-22 | 3.558878 |
| 2026-08-23 | 3.58987 |
| 2026-08-24 | 3.593129 |
| 2026-08-25 | 3.600087 |
| 2026-08-26 | 3.595619 |
| 2026-08-27 | 3.587979 |
| 2026-08-28 | 3.617585 |
| 2026-08-29 | 3.549904 |
| 2026-08-30 | 3.56977 |
| 2026-08-31 | 3.559055 |
| 2026-09-01 | 3.57328 |
| 2026-09-02 | 3.56851 |
| 2026-09-03 | 3.576599 |
| 2026-09-04 | 3.552087 |
| 2026-09-05 | 3.535815 |
| 2026-09-06 | 3.570585 |
| 2026-09-07 | 3.556971 |
| 2026-09-08 | 3.573367 |
| 2026-09-09 | 3.562299 |
| 2026-09-10 | 3.550368 |
| 2026-09-11 | 3.534157 |
| 2026-09-12 | 3.514686 |
| 2026-09-13 | 3.568354 |
| 2026-09-14 | 3.519587 |
| 2026-09-15 | 3.517112 |
| 2026-09-16 | 3.511295 |
| 2026-09-17 | 3.483957 |
| 2026-09-18 | 3.460523 |
| 2026-09-19 | 3.466619 |
| 2026-09-20 | 3.48986 |
| 2026-09-21 | 3.489872 |
| 2026-09-22 | 3.481666 |
| 2026-09-23 | 3.459964 |
| 2026-09-24 | 3.448607 |
| 2026-09-25 | 3.467214 |
| 2026-09-26 | 3.435047 |
| 2026-09-27 | 3.450019 |
| 2026-09-28 | 3.449909 |
| 2026-09-30 | 3.447707 |
| 2026-10-02 | 3.395405 |
| 2026-10-03 | 3.382737 |
| 2026-10-05 | 3.393423 |
| 2026-10-06 | 3.417457 |
| 2026-10-07 | 3.395234 |
| 2026-10-08 | 3.404646 |
| 2026-10-09 | 3.415442 |
| 2026-10-10 | 3.381235 |
| 2026-10-11 | 3.411864 |
| 2026-10-12 | 3.395953 |
| 2026-10-13 | 3.42287 |
| 2026-10-14 | 3.426564 |
| 2026-10-15 | 3.421373 |
| 2026-10-16 | 3.429295 |
| 2026-10-17 | 3.397432 |
| 2026-10-18 | 3.440112 |
| 2026-10-19 | 3.417199 |
| 2026-10-20 | 3.416289 |
| 2026-10-21 | 3.441817 |
| 2026-10-22 | 3.417843 |
| 2026-10-23 | 3.409462 |
| 2026-10-24 | 3.400502 |
High
3.6604
Low
2.9107
Average
3.3692
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/GMD API questions
How do I get the CZK/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/GMD rate in rates.GMD.
How far back does CZK/GMD historical data go?
Daily CZK/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.