CZK to GHS exchange rate API
Czech Koruna to Ghana Cedi · quoted 2026-10-29
0.53335
▼ +22.58% over 2Y
1 CZK = 0.53335 GHS · 1 GHS = 1.8749 CZK · Get this rate via the API
1 CZK buys 0.53335 GHS as of 2026-10-29, so 1 GHS buys 1.8749 CZK. Over the last 2 years, CZK/GHS traded between 0.46596 and 0.71121, averaged 0.56310 and fell 22.58%. The API holds daily CZK/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-29 | 0.688925 |
| 2024-10-30 | 0.691207 |
| 2024-10-31 | 0.699966 |
| 2024-11-01 | 0.700457 |
| 2024-11-02 | 0.701541 |
| 2024-11-03 | 0.696162 |
| 2024-11-04 | 0.702936 |
| 2024-11-05 | 0.702604 |
| 2024-11-06 | 0.690608 |
| 2024-11-07 | 0.699518 |
| 2024-11-08 | 0.700469 |
| 2024-11-09 | 0.696066 |
| 2024-11-10 | 0.691468 |
| 2024-11-11 | 0.691545 |
| 2024-11-12 | 0.687034 |
| 2024-11-13 | 0.688069 |
| 2024-11-14 | 0.673142 |
| 2024-11-15 | 0.672715 |
| 2024-11-16 | 0.666512 |
| 2024-11-17 | 0.663496 |
| 2024-11-18 | 0.668283 |
| 2024-11-19 | 0.666803 |
| 2024-11-20 | 0.664769 |
| 2024-11-21 | 0.660137 |
| 2024-11-22 | 0.650865 |
| 2024-11-23 | 0.650827 |
| 2024-11-24 | 0.649786 |
| 2024-11-25 | 0.655576 |
| 2024-11-26 | 0.655048 |
| 2024-11-27 | 0.652664 |
| 2024-11-28 | 0.650161 |
| 2024-11-29 | 0.647165 |
| 2024-11-30 | 0.643608 |
| 2024-12-01 | 0.639844 |
| 2024-12-02 | 0.638708 |
| 2024-12-03 | 0.634528 |
| 2024-12-04 | 0.632301 |
| 2024-12-05 | 0.63027 |
| 2024-12-06 | 0.631109 |
| 2024-12-07 | 0.626369 |
| 2024-12-08 | 0.622201 |
| 2024-12-09 | 0.625735 |
| 2024-12-10 | 0.62109 |
| 2024-12-11 | 0.616292 |
| 2024-12-12 | 0.615999 |
| 2024-12-13 | 0.617444 |
| 2024-12-14 | 0.617587 |
| 2024-12-15 | 0.614036 |
| 2024-12-16 | 0.615969 |
| 2024-12-17 | 0.615193 |
| 2024-12-18 | 0.613908 |
| 2024-12-19 | 0.607767 |
| 2024-12-20 | 0.60772 |
| 2024-12-21 | 0.610135 |
| 2024-12-22 | 0.608929 |
| 2024-12-23 | 0.606964 |
| 2024-12-24 | 0.607937 |
| 2024-12-25 | 0.608292 |
| 2024-12-26 | 0.607439 |
| 2024-12-27 | 0.607515 |
| 2024-12-28 | 0.607028 |
| 2024-12-29 | 0.607238 |
| 2024-12-30 | 0.608313 |
| 2024-12-31 | 0.605274 |
| 2025-01-01 | 0.604199 |
| 2025-01-02 | 0.602894 |
| 2025-01-03 | 0.601585 |
| 2025-01-04 | 0.603629 |
| 2025-01-05 | 0.600422 |
| 2025-01-06 | 0.609492 |
| 2025-01-07 | 0.608382 |
| 2025-01-08 | 0.602035 |
| 2025-01-09 | 0.604038 |
| 2025-01-10 | 0.607092 |
| 2025-01-11 | 0.602715 |
| 2025-01-12 | 0.600339 |
| 2025-01-13 | 0.59598 |
| 2025-01-14 | 0.600253 |
| 2025-01-15 | 0.6049 |
| 2025-01-16 | 0.603606 |
| 2025-01-17 | 0.607122 |
| 2025-01-18 | 0.609723 |
| 2025-01-19 | 0.603864 |
| 2025-01-20 | 0.609895 |
| 2025-01-21 | 0.615706 |
| 2025-01-22 | 0.624334 |
| 2025-01-23 | 0.62486 |
| 2025-01-24 | 0.633747 |
| 2025-01-25 | 0.635504 |
| 2025-01-26 | 0.632565 |
| 2025-01-27 | 0.637106 |
| 2025-01-28 | 0.631708 |
| 2025-01-29 | 0.629795 |
| 2025-01-30 | 0.632731 |
| 2025-01-31 | 0.632154 |
| 2025-02-01 | 0.629188 |
| 2025-02-02 | 0.622946 |
| 2025-02-03 | 0.622806 |
| 2025-02-04 | 0.631072 |
| 2025-02-05 | 0.637075 |
| 2025-02-06 | 0.634427 |
| 2025-02-07 | 0.63633 |
| 2025-02-08 | 0.63329 |
| 2025-02-09 | 0.632241 |
| 2025-02-10 | 0.636971 |
| 2025-02-11 | 0.63532 |
| 2025-02-12 | 0.640215 |
| 2025-02-13 | 0.639662 |
| 2025-02-14 | 0.6465 |
| 2025-02-15 | 0.645397 |
| 2025-02-16 | 0.644424 |
| 2025-02-17 | 0.644962 |
| 2025-02-18 | 0.643134 |
| 2025-02-19 | 0.64391 |
| 2025-02-20 | 0.646416 |
| 2025-02-21 | 0.648047 |
| 2025-02-22 | 0.647625 |
| 2025-02-23 | 0.644489 |
| 2025-02-24 | 0.648319 |
| 2025-02-25 | 0.652846 |
| 2025-02-26 | 0.653655 |
| 2025-02-27 | 0.650069 |
| 2025-02-28 | 0.644933 |
| 2025-03-01 | 0.641041 |
| 2025-03-02 | 0.640293 |
| 2025-03-03 | 0.646241 |
| 2025-03-04 | 0.653972 |
| 2025-03-05 | 0.661534 |
| 2025-03-06 | 0.66769 |
| 2025-03-07 | 0.671175 |
| 2025-03-08 | 0.672359 |
| 2025-03-09 | 0.674315 |
| 2025-03-10 | 0.673528 |
| 2025-03-11 | 0.677705 |
| 2025-03-12 | 0.674983 |
| 2025-03-13 | 0.669028 |
| 2025-03-14 | 0.67467 |
| 2025-03-15 | 0.67399 |
| 2025-03-16 | 0.673891 |
| 2025-03-17 | 0.674352 |
| 2025-03-18 | 0.675882 |
| 2025-03-19 | 0.675841 |
| 2025-03-20 | 0.671153 |
| 2025-03-21 | 0.671694 |
| 2025-03-22 | 0.670453 |
| 2025-03-23 | 0.669283 |
| 2025-03-25 | 0.674384 |
| 2025-03-26 | 0.670638 |
| 2025-03-27 | 0.669159 |
| 2025-03-28 | 0.670382 |
| 2025-03-29 | 0.671331 |
| 2025-03-30 | 0.67042 |
| 2025-03-31 | 0.669499 |
| 2025-04-01 | 0.668202 |
| 2025-04-02 | 0.670871 |
| 2025-04-03 | 0.688138 |
| 2025-04-04 | 0.681498 |
| 2025-04-05 | 0.6715 |
| 2025-04-06 | 0.66967 |
| 2025-04-07 | 0.67393 |
| 2025-04-08 | 0.675339 |
| 2025-04-09 | 0.680039 |
| 2025-04-10 | 0.685066 |
| 2025-04-11 | 0.699553 |
| 2025-04-12 | 0.702799 |
| 2025-04-13 | 0.697687 |
| 2025-04-14 | 0.701827 |
| 2025-04-15 | 0.700857 |
| 2025-04-16 | 0.703694 |
| 2025-04-17 | 0.702687 |
| 2025-04-18 | 0.704502 |
| 2025-04-19 | 0.704461 |
| 2025-04-20 | 0.70432 |
| 2025-04-21 | 0.711212 |
| 2025-04-22 | 0.707834 |
| 2025-04-23 | 0.704693 |
| 2025-04-24 | 0.698035 |
| 2025-04-25 | 0.688287 |
| 2025-04-26 | 0.658434 |
| 2025-04-27 | 0.654912 |
| 2025-04-28 | 0.662466 |
| 2025-04-29 | 0.656187 |
| 2025-04-30 | 0.651318 |
| 2025-05-01 | 0.641685 |
| 2025-05-02 | 0.643976 |
| 2025-05-03 | 0.647985 |
| 2025-05-04 | 0.630366 |
| 2025-05-05 | 0.634397 |
| 2025-05-06 | 0.623975 |
| 2025-05-08 | 0.601709 |
| 2025-05-09 | 0.595185 |
| 2025-05-10 | 0.59086 |
| 2025-05-11 | 0.590177 |
| 2025-05-12 | 0.584681 |
| 2025-05-13 | 0.574995 |
| 2025-05-14 | 0.567071 |
| 2025-05-15 | 0.557833 |
| 2025-05-17 | 0.55613 |
| 2025-05-18 | 0.551615 |
| 2025-05-19 | 0.557419 |
| 2025-05-20 | 0.553764 |
| 2025-05-21 | 0.550809 |
| 2025-05-22 | 0.538347 |
| 2025-05-23 | 0.52788 |
| 2025-05-24 | 0.48112 |
| 2025-05-25 | 0.480509 |
| 2025-05-26 | 0.484046 |
| 2025-05-27 | 0.475505 |
| 2025-05-28 | 0.46886 |
| 2025-05-29 | 0.466449 |
| 2025-05-30 | 0.468502 |
| 2025-05-31 | 0.472648 |
| 2025-06-01 | 0.465962 |
| 2025-06-02 | 0.472283 |
| 2025-06-03 | 0.468947 |
| 2025-06-04 | 0.470105 |
| 2025-06-05 | 0.471845 |
| 2025-06-06 | 0.472124 |
| 2025-06-07 | 0.468174 |
| 2025-06-08 | 0.468339 |
| 2025-06-09 | 0.469816 |
| 2025-06-10 | 0.476233 |
| 2025-06-11 | 0.474227 |
| 2025-06-12 | 0.47975 |
| 2025-06-13 | 0.476062 |
| 2025-06-14 | 0.478809 |
| 2025-06-15 | 0.47688 |
| 2025-06-16 | 0.47983 |
| 2025-06-17 | 0.47937 |
| 2025-06-18 | 0.477814 |
| 2025-06-19 | 0.476248 |
| 2025-06-20 | 0.477437 |
| 2025-06-21 | 0.478745 |
| 2025-06-22 | 0.474871 |
| 2025-06-23 | 0.476007 |
| 2025-06-24 | 0.480728 |
| 2025-06-25 | 0.482897 |
| 2025-06-26 | 0.487062 |
| 2025-06-27 | 0.489317 |
| 2025-06-28 | 0.489273 |
| 2025-06-29 | 0.488143 |
| 2025-06-30 | 0.489828 |
| 2025-07-01 | 0.49476 |
| 2025-07-02 | 0.493273 |
| 2025-07-03 | 0.4943 |
| 2025-07-04 | 0.494183 |
| 2025-07-05 | 0.494622 |
| 2025-07-06 | 0.494914 |
| 2025-07-07 | 0.49294 |
| 2025-07-08 | 0.493304 |
| 2025-07-09 | 0.493676 |
| 2025-07-10 | 0.494084 |
| 2025-07-11 | 0.492418 |
| 2025-07-12 | 0.492465 |
| 2025-07-13 | 0.489952 |
| 2025-07-14 | 0.49261 |
| 2025-07-15 | 0.491862 |
| 2025-07-16 | 0.491186 |
| 2025-07-17 | 0.488613 |
| 2025-07-18 | 0.493163 |
| 2025-07-19 | 0.491747 |
| 2025-07-20 | 0.490159 |
| 2025-07-21 | 0.494673 |
| 2025-07-22 | 0.495329 |
| 2025-07-23 | 0.497049 |
| 2025-07-24 | 0.499724 |
| 2025-07-25 | 0.499274 |
| 2025-07-26 | 0.499572 |
| 2025-07-27 | 0.497911 |
| 2025-07-28 | 0.494023 |
| 2025-07-29 | 0.490343 |
| 2025-07-30 | 0.49237 |
| 2025-07-31 | 0.489003 |
| 2025-08-01 | 0.486847 |
| 2025-08-02 | 0.494649 |
| 2025-08-03 | 0.494773 |
| 2025-08-04 | 0.492599 |
| 2025-08-05 | 0.493449 |
| 2025-08-06 | 0.498175 |
| 2025-08-07 | 0.500447 |
| 2025-08-08 | 0.502733 |
| 2025-08-09 | 0.502265 |
| 2025-08-10 | 0.502729 |
| 2025-08-11 | 0.500249 |
| 2025-08-12 | 0.50054 |
| 2025-08-13 | 0.504609 |
| 2025-08-14 | 0.506014 |
| 2025-08-15 | 0.511067 |
| 2025-08-16 | 0.514062 |
| 2025-08-17 | 0.517786 |
| 2025-08-18 | 0.516872 |
| 2025-08-19 | 0.514824 |
| 2025-08-20 | 0.518234 |
| 2025-08-21 | 0.519404 |
| 2025-08-22 | 0.520039 |
| 2025-08-23 | 0.52574 |
| 2025-08-24 | 0.524438 |
| 2025-08-25 | 0.521888 |
| 2025-08-26 | 0.524542 |
| 2025-08-27 | 0.525179 |
| 2025-08-28 | 0.530191 |
| 2025-08-29 | 0.543616 |
| 2025-08-30 | 0.547287 |
| 2025-08-31 | 0.554414 |
| 2025-09-01 | 0.559663 |
| 2025-09-02 | 0.567443 |
| 2025-09-03 | 0.566574 |
| 2025-09-04 | 0.573466 |
| 2025-09-05 | 0.576259 |
| 2025-09-06 | 0.580354 |
| 2025-09-07 | 0.580455 |
| 2025-09-08 | 0.57782 |
| 2025-09-09 | 0.583346 |
| 2025-09-10 | 0.582974 |
| 2025-09-11 | 0.584184 |
| 2025-09-13 | 0.587847 |
| 2025-09-14 | 0.587494 |
| 2025-09-15 | 0.577373 |
| 2025-09-16 | 0.592762 |
| 2025-09-17 | 0.594467 |
| 2025-09-18 | 0.595853 |
| 2025-09-19 | 0.592535 |
| 2025-09-20 | 0.593713 |
| 2025-09-21 | 0.59325 |
| 2025-09-22 | 0.596633 |
| 2025-09-23 | 0.597778 |
| 2025-09-24 | 0.59539 |
| 2025-09-25 | 0.595456 |
| 2025-09-26 | 0.593949 |
| 2025-09-27 | 0.59784 |
| 2025-09-28 | 0.596105 |
| 2025-09-29 | 0.594592 |
| 2025-09-30 | 0.59796 |
| 2025-10-01 | 0.601092 |
| 2025-10-02 | 0.60823 |
| 2025-10-03 | 0.60532 |
| 2025-10-04 | 0.604951 |
| 2025-10-05 | 0.608484 |
| 2025-10-06 | 0.60597 |
| 2025-10-07 | 0.603305 |
| 2025-10-08 | 0.596268 |
| 2025-10-09 | 0.589941 |
| 2025-10-10 | 0.589504 |
| 2025-10-11 | 0.578654 |
| 2025-10-12 | 0.58204 |
| 2025-10-13 | 0.579192 |
| 2025-10-14 | 0.567307 |
| 2025-10-15 | 0.54232 |
| 2025-10-16 | 0.529007 |
| 2025-10-17 | 0.511649 |
| 2025-10-18 | 0.510029 |
| 2025-10-19 | 0.511598 |
| 2025-10-20 | 0.512617 |
| 2025-10-21 | 0.512262 |
| 2025-10-22 | 0.510403 |
| 2025-10-23 | 0.51437 |
| 2025-10-24 | 0.515238 |
| 2025-10-25 | 0.518964 |
| 2025-10-26 | 0.51796 |
| 2025-10-27 | 0.516386 |
| 2025-10-28 | 0.518368 |
| 2025-10-29 | 0.519104 |
| 2025-10-30 | 0.514143 |
| 2025-10-31 | 0.515991 |
| 2025-11-01 | 0.51691 |
| 2025-11-02 | 0.515491 |
| 2025-11-03 | 0.515415 |
| 2025-11-04 | 0.514497 |
| 2025-11-05 | 0.514994 |
| 2025-11-06 | 0.517368 |
| 2025-11-07 | 0.519068 |
| 2025-11-08 | 0.520487 |
| 2025-11-09 | 0.519704 |
| 2025-11-10 | 0.520358 |
| 2025-11-11 | 0.52083 |
| 2025-11-12 | 0.522897 |
| 2025-11-13 | 0.526512 |
| 2025-11-14 | 0.527817 |
| 2025-11-15 | 0.527082 |
| 2025-11-16 | 0.527744 |
| 2025-11-17 | 0.526666 |
| 2025-11-18 | 0.526127 |
| 2025-11-19 | 0.527431 |
| 2025-11-20 | 0.525244 |
| 2025-11-21 | 0.526109 |
| 2025-11-22 | 0.52483 |
| 2025-11-23 | 0.525113 |
| 2025-11-24 | 0.5296 |
| 2025-11-25 | 0.532214 |
| 2025-11-26 | 0.532452 |
| 2025-11-27 | 0.535652 |
| 2025-11-28 | 0.537347 |
| 2025-11-29 | 0.544244 |
| 2025-11-30 | 0.543097 |
| 2025-12-01 | 0.54419 |
| 2025-12-02 | 0.545241 |
| 2025-12-03 | 0.55003 |
| 2025-12-04 | 0.549766 |
| 2025-12-05 | 0.548235 |
| 2025-12-06 | 0.548522 |
| 2025-12-07 | 0.547889 |
| 2025-12-08 | 0.54677 |
| 2025-12-09 | 0.548764 |
| 2025-12-11 | 0.553304 |
| 2025-12-12 | 0.554865 |
| 2025-12-13 | 0.555656 |
| 2025-12-14 | 0.555106 |
| 2025-12-15 | 0.554562 |
| 2025-12-16 | 0.556025 |
| 2025-12-17 | 0.553721 |
| 2025-12-18 | 0.553713 |
| 2025-12-19 | 0.554076 |
| 2025-12-20 | 0.552915 |
| 2025-12-21 | 0.553577 |
| 2025-12-22 | 0.555003 |
| 2025-12-23 | 0.553954 |
| 2025-12-24 | 0.550457 |
| 2025-12-25 | 0.538647 |
| 2025-12-26 | 0.539193 |
| 2025-12-27 | 0.540783 |
| 2025-12-28 | 0.536418 |
| 2025-12-29 | 0.537333 |
| 2025-12-30 | 0.530749 |
| 2025-12-31 | 0.508532 |
| 2026-01-01 | 0.509434 |
| 2026-01-02 | 0.507325 |
| 2026-01-03 | 0.508417 |
| 2026-01-04 | 0.508802 |
| 2026-01-05 | 0.50597 |
| 2026-01-06 | 0.506542 |
| 2026-01-07 | 0.511484 |
| 2026-01-08 | 0.515583 |
| 2026-01-09 | 0.51291 |
| 2026-01-10 | 0.513354 |
| 2026-01-11 | 0.513946 |
| 2026-01-12 | 0.516143 |
| 2026-01-13 | 0.515518 |
| 2026-01-14 | 0.516257 |
| 2026-01-15 | 0.516312 |
| 2026-01-16 | 0.516784 |
| 2026-01-17 | 0.517518 |
| 2026-01-18 | 0.516517 |
| 2026-01-19 | 0.518135 |
| 2026-01-20 | 0.521366 |
| 2026-01-21 | 0.52286 |
| 2026-01-22 | 0.52368 |
| 2026-01-23 | 0.526335 |
| 2026-01-24 | 0.529971 |
| 2026-01-25 | 0.531945 |
| 2026-01-26 | 0.529572 |
| 2026-01-27 | 0.53565 |
| 2026-01-28 | 0.53786 |
| 2026-01-29 | 0.537431 |
| 2026-01-30 | 0.535827 |
| 2026-01-31 | 0.532754 |
| 2026-02-01 | 0.53266 |
| 2026-02-02 | 0.536518 |
| 2026-02-03 | 0.532542 |
| 2026-02-04 | 0.531309 |
| 2026-02-05 | 0.532345 |
| 2026-02-06 | 0.533936 |
| 2026-02-07 | 0.534276 |
| 2026-02-08 | 0.535315 |
| 2026-02-09 | 0.53839 |
| 2026-02-10 | 0.538413 |
| 2026-02-11 | 0.539405 |
| 2026-02-12 | 0.539424 |
| 2026-02-13 | 0.537098 |
| 2026-02-14 | 0.538893 |
| 2026-02-15 | 0.53839 |
| 2026-02-16 | 0.537359 |
| 2026-02-17 | 0.535973 |
| 2026-02-18 | 0.537129 |
| 2026-02-19 | 0.533653 |
| 2026-02-20 | 0.533923 |
| 2026-02-21 | 0.535301 |
| 2026-02-22 | 0.533939 |
| 2026-02-23 | 0.532406 |
| 2026-02-24 | 0.531427 |
| 2026-02-25 | 0.520856 |
| 2026-02-26 | 0.5182 |
| 2026-02-27 | 0.518993 |
| 2026-02-28 | 0.520235 |
| 2026-03-01 | 0.518303 |
| 2026-03-02 | 0.514091 |
| 2026-03-03 | 0.510407 |
| 2026-03-04 | 0.514185 |
| 2026-03-05 | 0.512051 |
| 2026-03-06 | 0.51099 |
| 2026-03-07 | 0.513279 |
| 2026-03-08 | 0.510926 |
| 2026-03-09 | 0.51149 |
| 2026-03-10 | 0.514172 |
| 2026-03-11 | 0.513205 |
| 2026-03-12 | 0.513717 |
| 2026-03-13 | 0.509948 |
| 2026-03-14 | 0.507537 |
| 2026-03-15 | 0.50768 |
| 2026-03-16 | 0.510899 |
| 2026-03-17 | 0.513171 |
| 2026-03-18 | 0.51132 |
| 2026-03-19 | 0.512129 |
| 2026-03-20 | 0.513034 |
| 2026-03-21 | 0.515128 |
| 2026-03-22 | 0.514872 |
| 2026-03-23 | 0.518004 |
| 2026-03-24 | 0.516837 |
| 2026-03-25 | 0.517769 |
| 2026-03-26 | 0.515992 |
| 2026-03-27 | 0.5128 |
| 2026-03-28 | 0.514816 |
| 2026-03-29 | 0.514248 |
| 2026-03-30 | 0.512675 |
| 2026-03-31 | 0.514773 |
| 2026-04-01 | 0.520009 |
| 2026-04-02 | 0.51648 |
| 2026-04-03 | 0.516223 |
| 2026-04-04 | 0.516945 |
| 2026-04-05 | 0.516657 |
| 2026-04-06 | 0.517785 |
| 2026-04-07 | 0.518397 |
| 2026-04-08 | 0.527567 |
| 2026-04-09 | 0.527478 |
| 2026-04-10 | 0.529435 |
| 2026-04-11 | 0.530122 |
| 2026-04-12 | 0.52714 |
| 2026-04-13 | 0.526659 |
| 2026-04-14 | 0.533729 |
| 2026-04-15 | 0.534608 |
| 2026-04-16 | 0.532852 |
| 2026-04-17 | 0.534819 |
| 2026-04-18 | 0.535529 |
| 2026-04-19 | 0.535489 |
| 2026-04-20 | 0.536794 |
| 2026-04-21 | 0.534543 |
| 2026-04-22 | 0.533229 |
| 2026-04-23 | 0.5334 |
| 2026-04-24 | 0.532898 |
| 2026-04-25 | 0.534417 |
| 2026-04-26 | 0.533188 |
| 2026-04-27 | 0.534646 |
| 2026-04-28 | 0.532975 |
| 2026-04-29 | 0.534832 |
| 2026-04-30 | 0.53741 |
| 2026-05-01 | 0.538937 |
| 2026-05-02 | 0.538991 |
| 2026-05-03 | 0.539513 |
| 2026-05-04 | 0.537108 |
| 2026-05-05 | 0.536605 |
| 2026-05-06 | 0.540576 |
| 2026-05-07 | 0.54478 |
| 2026-05-08 | 0.546177 |
| 2026-05-09 | 0.547102 |
| 2026-05-10 | 0.543969 |
| 2026-05-11 | 0.543202 |
| 2026-05-12 | 0.544674 |
| 2026-05-14 | 0.545369 |
| 2026-05-15 | 0.545265 |
| 2026-05-16 | 0.546417 |
| 2026-05-17 | 0.545746 |
| 2026-05-18 | 0.548729 |
| 2026-05-19 | 0.547112 |
| 2026-05-20 | 0.546367 |
| 2026-05-21 | 0.551386 |
| 2026-05-23 | 0.555395 |
| 2026-05-24 | 0.555441 |
| 2026-05-25 | 0.556908 |
| 2026-05-26 | 0.557385 |
| 2026-05-27 | 0.558196 |
| 2026-05-28 | 0.557915 |
| 2026-05-29 | 0.559049 |
| 2026-05-30 | 0.563368 |
| 2026-05-31 | 0.56326 |
| 2026-06-01 | 0.56256 |
| 2026-06-02 | 0.565463 |
| 2026-06-03 | 0.565231 |
| 2026-06-04 | 0.566487 |
| 2026-06-05 | 0.569358 |
| 2026-06-06 | 0.56261 |
| 2026-06-09 | 0.565867 |
| 2026-06-10 | 0.55727 |
| 2026-06-11 | 0.549433 |
| 2026-06-12 | 0.531421 |
| 2026-06-13 | 0.532079 |
| 2026-06-14 | 0.532989 |
| 2026-06-15 | 0.53354 |
| 2026-06-16 | 0.534928 |
| 2026-06-17 | 0.541102 |
| 2026-06-18 | 0.530726 |
| 2026-06-19 | 0.53058 |
| 2026-06-20 | 0.531373 |
| 2026-06-21 | 0.529092 |
| 2026-06-22 | 0.533164 |
| 2026-06-23 | 0.528316 |
| 2026-06-24 | 0.525021 |
| 2026-06-25 | 0.524334 |
| 2026-06-26 | 0.528091 |
| 2026-06-27 | 0.529261 |
| 2026-06-28 | 0.52926 |
| 2026-06-29 | 0.530416 |
| 2026-06-30 | 0.530346 |
| 2026-07-01 | 0.531361 |
| 2026-07-02 | 0.534975 |
| 2026-07-03 | 0.537436 |
| 2026-07-04 | 0.537963 |
| 2026-07-05 | 0.537268 |
| 2026-07-06 | 0.536844 |
| 2026-07-07 | 0.537707 |
| 2026-07-08 | 0.536427 |
| 2026-07-09 | 0.538165 |
| 2026-07-10 | 0.537992 |
| 2026-07-11 | 0.539105 |
| 2026-07-12 | 0.539127 |
| 2026-07-13 | 0.541208 |
| 2026-07-14 | 0.539687 |
| 2026-07-15 | 0.540004 |
| 2026-07-16 | 0.545174 |
| 2026-07-17 | 0.544533 |
| 2026-07-18 | 0.54464 |
| 2026-07-19 | 0.545021 |
| 2026-07-20 | 0.545348 |
| 2026-07-21 | 0.54652 |
| 2026-07-22 | 0.546814 |
| 2026-07-23 | 0.546878 |
| 2026-07-24 | 0.54736 |
| 2026-07-25 | 0.546813 |
| 2026-07-26 | 0.54802 |
| 2026-07-27 | 0.548198 |
| 2026-07-28 | 0.547263 |
| 2026-07-29 | 0.547413 |
| 2026-07-30 | 0.553698 |
| 2026-07-31 | 0.553197 |
| 2026-08-01 | 0.554798 |
| 2026-08-02 | 0.556938 |
| 2026-08-03 | 0.556575 |
| 2026-08-04 | 0.556595 |
| 2026-08-05 | 0.559005 |
| 2026-08-06 | 0.558849 |
| 2026-08-07 | 0.558789 |
| 2026-08-08 | 0.560448 |
| 2026-08-09 | 0.560239 |
| 2026-08-10 | 0.558164 |
| 2026-08-11 | 0.559906 |
| 2026-08-12 | 0.558085 |
| 2026-08-13 | 0.538543 |
| 2026-08-14 | 0.52384 |
| 2026-08-15 | 0.523239 |
| 2026-08-16 | 0.523542 |
| 2026-08-17 | 0.523086 |
| 2026-08-18 | 0.526598 |
| 2026-08-20 | 0.535146 |
| 2026-08-21 | 0.538047 |
| 2026-08-22 | 0.538463 |
| 2026-08-23 | 0.538682 |
| 2026-08-24 | 0.539798 |
| 2026-08-25 | 0.539265 |
| 2026-08-26 | 0.541315 |
| 2026-08-27 | 0.540129 |
| 2026-08-28 | 0.541005 |
| 2026-08-29 | 0.538503 |
| 2026-08-30 | 0.538422 |
| 2026-08-31 | 0.540343 |
| 2026-09-01 | 0.540008 |
| 2026-09-02 | 0.539493 |
| 2026-09-03 | 0.541546 |
| 2026-09-04 | 0.545828 |
| 2026-09-05 | 0.546308 |
| 2026-09-06 | 0.545847 |
| 2026-09-07 | 0.546648 |
| 2026-09-08 | 0.547426 |
| 2026-09-09 | 0.548296 |
| 2026-09-10 | 0.54756 |
| 2026-09-11 | 0.547455 |
| 2026-09-12 | 0.548221 |
| 2026-09-13 | 0.547397 |
| 2026-09-14 | 0.544495 |
| 2026-09-15 | 0.544488 |
| 2026-09-16 | 0.544331 |
| 2026-09-17 | 0.543041 |
| 2026-09-18 | 0.541889 |
| 2026-09-19 | 0.543332 |
| 2026-09-20 | 0.543302 |
| 2026-09-21 | 0.543306 |
| 2026-09-22 | 0.54222 |
| 2026-09-23 | 0.540579 |
| 2026-09-24 | 0.539697 |
| 2026-09-25 | 0.543115 |
| 2026-09-26 | 0.543173 |
| 2026-09-27 | 0.542457 |
| 2026-09-28 | 0.541601 |
| 2026-09-30 | 0.542435 |
| 2026-10-02 | 0.53889 |
| 2026-10-03 | 0.540326 |
| 2026-10-05 | 0.537121 |
| 2026-10-06 | 0.542863 |
| 2026-10-07 | 0.538424 |
| 2026-10-08 | 0.540943 |
| 2026-10-09 | 0.540899 |
| 2026-10-10 | 0.545151 |
| 2026-10-11 | 0.540438 |
| 2026-10-12 | 0.539542 |
| 2026-10-13 | 0.53787 |
| 2026-10-14 | 0.537345 |
| 2026-10-15 | 0.53645 |
| 2026-10-16 | 0.538359 |
| 2026-10-17 | 0.539948 |
| 2026-10-18 | 0.537294 |
| 2026-10-19 | 0.538597 |
| 2026-10-20 | 0.535543 |
| 2026-10-21 | 0.537984 |
| 2026-10-22 | 0.536987 |
| 2026-10-23 | 0.533951 |
| 2026-10-24 | 0.534121 |
| 2026-10-25 | 0.534955 |
| 2026-10-26 | 0.533849 |
| 2026-10-27 | 0.53222 |
| 2026-10-28 | 0.532574 |
| 2026-10-29 | 0.533354 |
High
0.71121
Low
0.46596
Average
0.56310
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/GHS API questions
How do I get the CZK/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/GHS rate in rates.GHS.
How far back does CZK/GHS historical data go?
Daily CZK/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.