CZK to GEL exchange rate API
Czech Koruna to Lari · quoted 2026-10-29
0.11887
▲ +2.54% over 2Y
1 CZK = 0.11887 GEL · 1 GEL = 8.4123 CZK · Get this rate via the API
1 CZK buys 0.11887 GEL as of 2026-10-29, so 1 GEL buys 8.4123 CZK. Over the last 2 years, CZK/GEL traded between 0.11225 and 0.13253, averaged 0.12499 and rose 2.54%. The API holds daily CZK/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-29 | 0.115924 |
| 2024-10-30 | 0.116983 |
| 2024-10-31 | 0.118015 |
| 2024-11-01 | 0.11774 |
| 2024-11-02 | 0.117209 |
| 2024-11-03 | 0.116781 |
| 2024-11-04 | 0.117484 |
| 2024-11-05 | 0.117597 |
| 2024-11-06 | 0.114924 |
| 2024-11-07 | 0.116421 |
| 2024-11-08 | 0.116653 |
| 2024-11-09 | 0.115965 |
| 2024-11-10 | 0.115566 |
| 2024-11-11 | 0.114454 |
| 2024-11-12 | 0.113861 |
| 2024-11-13 | 0.115258 |
| 2024-11-14 | 0.113631 |
| 2024-11-15 | 0.114368 |
| 2024-11-16 | 0.114027 |
| 2024-11-17 | 0.113947 |
| 2024-11-18 | 0.113768 |
| 2024-11-19 | 0.114293 |
| 2024-11-20 | 0.114772 |
| 2024-11-21 | 0.113912 |
| 2024-11-22 | 0.112255 |
| 2024-11-23 | 0.112757 |
| 2024-11-24 | 0.112956 |
| 2024-11-25 | 0.113638 |
| 2024-11-26 | 0.114063 |
| 2024-11-27 | 0.114156 |
| 2024-11-28 | 0.114381 |
| 2024-11-29 | 0.114666 |
| 2024-11-30 | 0.115029 |
| 2024-12-01 | 0.116365 |
| 2024-12-02 | 0.116848 |
| 2024-12-03 | 0.118972 |
| 2024-12-04 | 0.118126 |
| 2024-12-05 | 0.11845 |
| 2024-12-06 | 0.117581 |
| 2024-12-07 | 0.119037 |
| 2024-12-08 | 0.116812 |
| 2024-12-09 | 0.117642 |
| 2024-12-10 | 0.117177 |
| 2024-12-11 | 0.117383 |
| 2024-12-12 | 0.117485 |
| 2024-12-13 | 0.119365 |
| 2024-12-14 | 0.119602 |
| 2024-12-15 | 0.119214 |
| 2024-12-16 | 0.117821 |
| 2024-12-17 | 0.117679 |
| 2024-12-18 | 0.116912 |
| 2024-12-19 | 0.115817 |
| 2024-12-20 | 0.115915 |
| 2024-12-21 | 0.116595 |
| 2024-12-22 | 0.116621 |
| 2024-12-23 | 0.115898 |
| 2024-12-24 | 0.115993 |
| 2024-12-25 | 0.116095 |
| 2024-12-26 | 0.116103 |
| 2024-12-27 | 0.115733 |
| 2024-12-28 | 0.115939 |
| 2024-12-29 | 0.115801 |
| 2024-12-30 | 0.116107 |
| 2024-12-31 | 0.115722 |
| 2025-01-01 | 0.115643 |
| 2025-01-02 | 0.115324 |
| 2025-01-03 | 0.115143 |
| 2025-01-04 | 0.115092 |
| 2025-01-05 | 0.115383 |
| 2025-01-06 | 0.116373 |
| 2025-01-07 | 0.116167 |
| 2025-01-08 | 0.115297 |
| 2025-01-09 | 0.116501 |
| 2025-01-10 | 0.11622 |
| 2025-01-11 | 0.115829 |
| 2025-01-12 | 0.115595 |
| 2025-01-13 | 0.114346 |
| 2025-01-14 | 0.114782 |
| 2025-01-15 | 0.116363 |
| 2025-01-16 | 0.115456 |
| 2025-01-17 | 0.115714 |
| 2025-01-18 | 0.115584 |
| 2025-01-19 | 0.115592 |
| 2025-01-20 | 0.116499 |
| 2025-01-21 | 0.11719 |
| 2025-01-22 | 0.118472 |
| 2025-01-23 | 0.118489 |
| 2025-01-24 | 0.11953 |
| 2025-01-25 | 0.1198 |
| 2025-01-26 | 0.120449 |
| 2025-01-27 | 0.120601 |
| 2025-01-28 | 0.119481 |
| 2025-01-29 | 0.118882 |
| 2025-01-30 | 0.11917 |
| 2025-01-31 | 0.118315 |
| 2025-02-01 | 0.118152 |
| 2025-02-02 | 0.116426 |
| 2025-02-03 | 0.115861 |
| 2025-02-04 | 0.116621 |
| 2025-02-05 | 0.117335 |
| 2025-02-06 | 0.115941 |
| 2025-02-07 | 0.115732 |
| 2025-02-08 | 0.115329 |
| 2025-02-09 | 0.114686 |
| 2025-02-10 | 0.114462 |
| 2025-02-11 | 0.114631 |
| 2025-02-12 | 0.115784 |
| 2025-02-13 | 0.116377 |
| 2025-02-14 | 0.118542 |
| 2025-02-15 | 0.118181 |
| 2025-02-16 | 0.118816 |
| 2025-02-17 | 0.118199 |
| 2025-02-18 | 0.117329 |
| 2025-02-19 | 0.117005 |
| 2025-02-20 | 0.117095 |
| 2025-02-21 | 0.117186 |
| 2025-02-22 | 0.117347 |
| 2025-02-23 | 0.11706 |
| 2025-02-24 | 0.117094 |
| 2025-02-25 | 0.118313 |
| 2025-02-26 | 0.118102 |
| 2025-02-27 | 0.118016 |
| 2025-02-28 | 0.116456 |
| 2025-03-01 | 0.116471 |
| 2025-03-02 | 0.115622 |
| 2025-03-03 | 0.116352 |
| 2025-03-04 | 0.117748 |
| 2025-03-05 | 0.119071 |
| 2025-03-06 | 0.119941 |
| 2025-03-07 | 0.120714 |
| 2025-03-08 | 0.120806 |
| 2025-03-09 | 0.120579 |
| 2025-03-10 | 0.120601 |
| 2025-03-11 | 0.121287 |
| 2025-03-12 | 0.120921 |
| 2025-03-13 | 0.11972 |
| 2025-03-14 | 0.120743 |
| 2025-03-15 | 0.120776 |
| 2025-03-16 | 0.12053 |
| 2025-03-17 | 0.120778 |
| 2025-03-18 | 0.121147 |
| 2025-03-19 | 0.121319 |
| 2025-03-20 | 0.12018 |
| 2025-03-21 | 0.120155 |
| 2025-03-22 | 0.120033 |
| 2025-03-23 | 0.120118 |
| 2025-03-25 | 0.120854 |
| 2025-03-26 | 0.120106 |
| 2025-03-27 | 0.119711 |
| 2025-03-28 | 0.119751 |
| 2025-03-29 | 0.120363 |
| 2025-03-30 | 0.12006 |
| 2025-03-31 | 0.120228 |
| 2025-04-01 | 0.119273 |
| 2025-04-02 | 0.119421 |
| 2025-04-03 | 0.122581 |
| 2025-04-04 | 0.121171 |
| 2025-04-05 | 0.119738 |
| 2025-04-06 | 0.119505 |
| 2025-04-07 | 0.119822 |
| 2025-04-08 | 0.119878 |
| 2025-04-09 | 0.120879 |
| 2025-04-10 | 0.121555 |
| 2025-04-11 | 0.124271 |
| 2025-04-12 | 0.124652 |
| 2025-04-13 | 0.124424 |
| 2025-04-14 | 0.124643 |
| 2025-04-15 | 0.124302 |
| 2025-04-16 | 0.124906 |
| 2025-04-17 | 0.124847 |
| 2025-04-18 | 0.124995 |
| 2025-04-19 | 0.124739 |
| 2025-04-20 | 0.12534 |
| 2025-04-21 | 0.126345 |
| 2025-04-22 | 0.125672 |
| 2025-04-23 | 0.125277 |
| 2025-04-24 | 0.125092 |
| 2025-04-25 | 0.125043 |
| 2025-04-26 | 0.125129 |
| 2025-04-27 | 0.125028 |
| 2025-04-28 | 0.124952 |
| 2025-04-29 | 0.125335 |
| 2025-04-30 | 0.125362 |
| 2025-05-01 | 0.124514 |
| 2025-05-02 | 0.124981 |
| 2025-05-03 | 0.124661 |
| 2025-05-04 | 0.124609 |
| 2025-05-05 | 0.125023 |
| 2025-05-06 | 0.12446 |
| 2025-05-08 | 0.124317 |
| 2025-05-09 | 0.123667 |
| 2025-05-10 | 0.123736 |
| 2025-05-11 | 0.123646 |
| 2025-05-12 | 0.121897 |
| 2025-05-13 | 0.122128 |
| 2025-05-14 | 0.123273 |
| 2025-05-15 | 0.122993 |
| 2025-05-17 | 0.122914 |
| 2025-05-18 | 0.12292 |
| 2025-05-19 | 0.12386 |
| 2025-05-20 | 0.123545 |
| 2025-05-21 | 0.12468 |
| 2025-05-22 | 0.124049 |
| 2025-05-23 | 0.124091 |
| 2025-05-24 | 0.125173 |
| 2025-05-25 | 0.125248 |
| 2025-05-26 | 0.125179 |
| 2025-05-27 | 0.124696 |
| 2025-05-28 | 0.124135 |
| 2025-05-29 | 0.123658 |
| 2025-05-30 | 0.124333 |
| 2025-05-31 | 0.12444 |
| 2025-06-01 | 0.124469 |
| 2025-06-02 | 0.125299 |
| 2025-06-03 | 0.124898 |
| 2025-06-04 | 0.125318 |
| 2025-06-05 | 0.125727 |
| 2025-06-06 | 0.12577 |
| 2025-06-07 | 0.12559 |
| 2025-06-08 | 0.125631 |
| 2025-06-09 | 0.125622 |
| 2025-06-10 | 0.125889 |
| 2025-06-11 | 0.125837 |
| 2025-06-12 | 0.127596 |
| 2025-06-13 | 0.126467 |
| 2025-06-14 | 0.12696 |
| 2025-06-15 | 0.12696 |
| 2025-06-16 | 0.127401 |
| 2025-06-17 | 0.1272 |
| 2025-06-18 | 0.126445 |
| 2025-06-19 | 0.125997 |
| 2025-06-20 | 0.126343 |
| 2025-06-21 | 0.126601 |
| 2025-06-22 | 0.126296 |
| 2025-06-23 | 0.125727 |
| 2025-06-24 | 0.127495 |
| 2025-06-25 | 0.127399 |
| 2025-06-26 | 0.128475 |
| 2025-06-27 | 0.128759 |
| 2025-06-28 | 0.129049 |
| 2025-06-29 | 0.129044 |
| 2025-06-30 | 0.128956 |
| 2025-07-01 | 0.130199 |
| 2025-07-02 | 0.129604 |
| 2025-07-03 | 0.129981 |
| 2025-07-04 | 0.129733 |
| 2025-07-05 | 0.129969 |
| 2025-07-06 | 0.130022 |
| 2025-07-07 | 0.129426 |
| 2025-07-08 | 0.129141 |
| 2025-07-09 | 0.12908 |
| 2025-07-10 | 0.129094 |
| 2025-07-11 | 0.128662 |
| 2025-07-12 | 0.128768 |
| 2025-07-13 | 0.128537 |
| 2025-07-14 | 0.128756 |
| 2025-07-15 | 0.128294 |
| 2025-07-16 | 0.12768 |
| 2025-07-17 | 0.127492 |
| 2025-07-18 | 0.128247 |
| 2025-07-19 | 0.127928 |
| 2025-07-20 | 0.128022 |
| 2025-07-21 | 0.128454 |
| 2025-07-22 | 0.128747 |
| 2025-07-23 | 0.12905 |
| 2025-07-24 | 0.129673 |
| 2025-07-25 | 0.129357 |
| 2025-07-26 | 0.129532 |
| 2025-07-27 | 0.129643 |
| 2025-07-28 | 0.128129 |
| 2025-07-29 | 0.126758 |
| 2025-07-30 | 0.126931 |
| 2025-07-31 | 0.125993 |
| 2025-08-01 | 0.125404 |
| 2025-08-02 | 0.127418 |
| 2025-08-03 | 0.127553 |
| 2025-08-04 | 0.127153 |
| 2025-08-05 | 0.126832 |
| 2025-08-06 | 0.127499 |
| 2025-08-07 | 0.128108 |
| 2025-08-08 | 0.128569 |
| 2025-08-09 | 0.1285 |
| 2025-08-10 | 0.128493 |
| 2025-08-11 | 0.127944 |
| 2025-08-12 | 0.127735 |
| 2025-08-13 | 0.129034 |
| 2025-08-14 | 0.129003 |
| 2025-08-15 | 0.12887 |
| 2025-08-16 | 0.12877 |
| 2025-08-17 | 0.12902 |
| 2025-08-18 | 0.128397 |
| 2025-08-19 | 0.128738 |
| 2025-08-20 | 0.128154 |
| 2025-08-21 | 0.128079 |
| 2025-08-22 | 0.127681 |
| 2025-08-23 | 0.128569 |
| 2025-08-24 | 0.129055 |
| 2025-08-25 | 0.128055 |
| 2025-08-26 | 0.127725 |
| 2025-08-27 | 0.127401 |
| 2025-08-28 | 0.128057 |
| 2025-08-29 | 0.12832 |
| 2025-08-30 | 0.128423 |
| 2025-08-31 | 0.128797 |
| 2025-09-01 | 0.129145 |
| 2025-09-02 | 0.128399 |
| 2025-09-03 | 0.128272 |
| 2025-09-04 | 0.128324 |
| 2025-09-05 | 0.129041 |
| 2025-09-06 | 0.129601 |
| 2025-09-07 | 0.129355 |
| 2025-09-08 | 0.12964 |
| 2025-09-09 | 0.12993 |
| 2025-09-10 | 0.129218 |
| 2025-09-11 | 0.128992 |
| 2025-09-13 | 0.129843 |
| 2025-09-14 | 0.130092 |
| 2025-09-15 | 0.130605 |
| 2025-09-16 | 0.131204 |
| 2025-09-17 | 0.131748 |
| 2025-09-18 | 0.132194 |
| 2025-09-19 | 0.132123 |
| 2025-09-20 | 0.131788 |
| 2025-09-21 | 0.132026 |
| 2025-09-22 | 0.132505 |
| 2025-09-23 | 0.132373 |
| 2025-09-24 | 0.131147 |
| 2025-09-25 | 0.130893 |
| 2025-09-26 | 0.129799 |
| 2025-09-27 | 0.13034 |
| 2025-09-28 | 0.130347 |
| 2025-09-29 | 0.130542 |
| 2025-09-30 | 0.130745 |
| 2025-10-01 | 0.131344 |
| 2025-10-02 | 0.132036 |
| 2025-10-03 | 0.131491 |
| 2025-10-04 | 0.131879 |
| 2025-10-05 | 0.131501 |
| 2025-10-06 | 0.130855 |
| 2025-10-07 | 0.130224 |
| 2025-10-08 | 0.129404 |
| 2025-10-09 | 0.129345 |
| 2025-10-10 | 0.12892 |
| 2025-10-11 | 0.128847 |
| 2025-10-12 | 0.12941 |
| 2025-10-13 | 0.128681 |
| 2025-10-14 | 0.128642 |
| 2025-10-15 | 0.129586 |
| 2025-10-16 | 0.129828 |
| 2025-10-17 | 0.129994 |
| 2025-10-18 | 0.129745 |
| 2025-10-19 | 0.129793 |
| 2025-10-20 | 0.12971 |
| 2025-10-21 | 0.129435 |
| 2025-10-22 | 0.129068 |
| 2025-10-23 | 0.129321 |
| 2025-10-24 | 0.12989 |
| 2025-10-25 | 0.129729 |
| 2025-10-26 | 0.129795 |
| 2025-10-27 | 0.129622 |
| 2025-10-28 | 0.129812 |
| 2025-10-29 | 0.129673 |
| 2025-10-30 | 0.128508 |
| 2025-10-31 | 0.128784 |
| 2025-11-01 | 0.128405 |
| 2025-11-02 | 0.128348 |
| 2025-11-03 | 0.128213 |
| 2025-11-04 | 0.127737 |
| 2025-11-05 | 0.127603 |
| 2025-11-06 | 0.128225 |
| 2025-11-07 | 0.128459 |
| 2025-11-08 | 0.128753 |
| 2025-11-09 | 0.12861 |
| 2025-11-10 | 0.12888 |
| 2025-11-11 | 0.1289 |
| 2025-11-12 | 0.129211 |
| 2025-11-13 | 0.129895 |
| 2025-11-14 | 0.130254 |
| 2025-11-15 | 0.129954 |
| 2025-11-16 | 0.130093 |
| 2025-11-17 | 0.129617 |
| 2025-11-18 | 0.129628 |
| 2025-11-19 | 0.129486 |
| 2025-11-20 | 0.128761 |
| 2025-11-21 | 0.128532 |
| 2025-11-22 | 0.128603 |
| 2025-11-23 | 0.12864 |
| 2025-11-24 | 0.129031 |
| 2025-11-25 | 0.129385 |
| 2025-11-26 | 0.129311 |
| 2025-11-27 | 0.129316 |
| 2025-11-28 | 0.129227 |
| 2025-11-29 | 0.129768 |
| 2025-11-30 | 0.129617 |
| 2025-12-01 | 0.129937 |
| 2025-12-02 | 0.129723 |
| 2025-12-03 | 0.130454 |
| 2025-12-04 | 0.130328 |
| 2025-12-05 | 0.129811 |
| 2025-12-06 | 0.129745 |
| 2025-12-07 | 0.129747 |
| 2025-12-08 | 0.129469 |
| 2025-12-09 | 0.129139 |
| 2025-12-11 | 0.130421 |
| 2025-12-12 | 0.130469 |
| 2025-12-13 | 0.130288 |
| 2025-12-14 | 0.130341 |
| 2025-12-15 | 0.130293 |
| 2025-12-16 | 0.130378 |
| 2025-12-17 | 0.129634 |
| 2025-12-18 | 0.129336 |
| 2025-12-19 | 0.129668 |
| 2025-12-20 | 0.129583 |
| 2025-12-21 | 0.129826 |
| 2025-12-22 | 0.130153 |
| 2025-12-23 | 0.130624 |
| 2025-12-24 | 0.130859 |
| 2025-12-25 | 0.130705 |
| 2025-12-26 | 0.130849 |
| 2025-12-27 | 0.130662 |
| 2025-12-28 | 0.130687 |
| 2025-12-29 | 0.130515 |
| 2025-12-30 | 0.130494 |
| 2025-12-31 | 0.130459 |
| 2026-01-01 | 0.130574 |
| 2026-01-02 | 0.130492 |
| 2026-01-03 | 0.130567 |
| 2026-01-04 | 0.130566 |
| 2026-01-05 | 0.129927 |
| 2026-01-06 | 0.130377 |
| 2026-01-07 | 0.12961 |
| 2026-01-08 | 0.129649 |
| 2026-01-09 | 0.128884 |
| 2026-01-10 | 0.129141 |
| 2026-01-11 | 0.129075 |
| 2026-01-12 | 0.129727 |
| 2026-01-13 | 0.129305 |
| 2026-01-14 | 0.129379 |
| 2026-01-15 | 0.128978 |
| 2026-01-16 | 0.128833 |
| 2026-01-17 | 0.1287 |
| 2026-01-18 | 0.12854 |
| 2026-01-19 | 0.128818 |
| 2026-01-20 | 0.129668 |
| 2026-01-21 | 0.129686 |
| 2026-01-22 | 0.129575 |
| 2026-01-23 | 0.130248 |
| 2026-01-24 | 0.131091 |
| 2026-01-25 | 0.131493 |
| 2026-01-26 | 0.131386 |
| 2026-01-27 | 0.132213 |
| 2026-01-28 | 0.132529 |
| 2026-01-29 | 0.132254 |
| 2026-01-30 | 0.131733 |
| 2026-01-31 | 0.131179 |
| 2026-02-01 | 0.131041 |
| 2026-02-02 | 0.130988 |
| 2026-02-03 | 0.130569 |
| 2026-02-04 | 0.130493 |
| 2026-02-05 | 0.130418 |
| 2026-02-06 | 0.13075 |
| 2026-02-07 | 0.131215 |
| 2026-02-08 | 0.131149 |
| 2026-02-09 | 0.131865 |
| 2026-02-10 | 0.131633 |
| 2026-02-11 | 0.131793 |
| 2026-02-12 | 0.131742 |
| 2026-02-13 | 0.131143 |
| 2026-02-14 | 0.130968 |
| 2026-02-15 | 0.131256 |
| 2026-02-16 | 0.130965 |
| 2026-02-17 | 0.130484 |
| 2026-02-18 | 0.130736 |
| 2026-02-19 | 0.129748 |
| 2026-02-20 | 0.12993 |
| 2026-02-21 | 0.130116 |
| 2026-02-22 | 0.130162 |
| 2026-02-23 | 0.130096 |
| 2026-02-24 | 0.129995 |
| 2026-02-25 | 0.130025 |
| 2026-02-26 | 0.130196 |
| 2026-02-27 | 0.130129 |
| 2026-02-28 | 0.130091 |
| 2026-03-01 | 0.12979 |
| 2026-03-02 | 0.128818 |
| 2026-03-03 | 0.128774 |
| 2026-03-04 | 0.129347 |
| 2026-03-05 | 0.12972 |
| 2026-03-06 | 0.128898 |
| 2026-03-07 | 0.129926 |
| 2026-03-08 | 0.129303 |
| 2026-03-09 | 0.129307 |
| 2026-03-10 | 0.130477 |
| 2026-03-11 | 0.129356 |
| 2026-03-12 | 0.129054 |
| 2026-03-13 | 0.127824 |
| 2026-03-14 | 0.127328 |
| 2026-03-15 | 0.127412 |
| 2026-03-16 | 0.128207 |
| 2026-03-17 | 0.128258 |
| 2026-03-18 | 0.127524 |
| 2026-03-19 | 0.12727 |
| 2026-03-20 | 0.1283 |
| 2026-03-21 | 0.128272 |
| 2026-03-22 | 0.128281 |
| 2026-03-23 | 0.1288 |
| 2026-03-24 | 0.128688 |
| 2026-03-25 | 0.128462 |
| 2026-03-26 | 0.127207 |
| 2026-03-27 | 0.12659 |
| 2026-03-28 | 0.125784 |
| 2026-03-29 | 0.126486 |
| 2026-03-30 | 0.125801 |
| 2026-03-31 | 0.126162 |
| 2026-04-01 | 0.127148 |
| 2026-04-02 | 0.126123 |
| 2026-04-03 | 0.12616 |
| 2026-04-04 | 0.126427 |
| 2026-04-05 | 0.126436 |
| 2026-04-06 | 0.126651 |
| 2026-04-07 | 0.126641 |
| 2026-04-08 | 0.129061 |
| 2026-04-09 | 0.128578 |
| 2026-04-10 | 0.129279 |
| 2026-04-11 | 0.129417 |
| 2026-04-12 | 0.129063 |
| 2026-04-13 | 0.128933 |
| 2026-04-14 | 0.130273 |
| 2026-04-15 | 0.129842 |
| 2026-04-16 | 0.130167 |
| 2026-04-17 | 0.130745 |
| 2026-04-18 | 0.131035 |
| 2026-04-19 | 0.130807 |
| 2026-04-20 | 0.130077 |
| 2026-04-21 | 0.130011 |
| 2026-04-22 | 0.129627 |
| 2026-04-23 | 0.129171 |
| 2026-04-24 | 0.129022 |
| 2026-04-25 | 0.129004 |
| 2026-04-26 | 0.12894 |
| 2026-04-27 | 0.129266 |
| 2026-04-28 | 0.128674 |
| 2026-04-29 | 0.12939 |
| 2026-04-30 | 0.129174 |
| 2026-05-01 | 0.129259 |
| 2026-05-02 | 0.128947 |
| 2026-05-03 | 0.129072 |
| 2026-05-04 | 0.128528 |
| 2026-05-05 | 0.1287 |
| 2026-05-06 | 0.129993 |
| 2026-05-07 | 0.129776 |
| 2026-05-08 | 0.129677 |
| 2026-05-09 | 0.129625 |
| 2026-05-10 | 0.12952 |
| 2026-05-11 | 0.129337 |
| 2026-05-12 | 0.129204 |
| 2026-05-14 | 0.128827 |
| 2026-05-15 | 0.128076 |
| 2026-05-16 | 0.127702 |
| 2026-05-17 | 0.127724 |
| 2026-05-18 | 0.128381 |
| 2026-05-19 | 0.127763 |
| 2026-05-20 | 0.127342 |
| 2026-05-21 | 0.127416 |
| 2026-05-23 | 0.127222 |
| 2026-05-24 | 0.127671 |
| 2026-05-25 | 0.128032 |
| 2026-05-26 | 0.12784 |
| 2026-05-27 | 0.127744 |
| 2026-05-28 | 0.127393 |
| 2026-05-29 | 0.127666 |
| 2026-05-30 | 0.127623 |
| 2026-05-31 | 0.127853 |
| 2026-06-01 | 0.127488 |
| 2026-06-02 | 0.127724 |
| 2026-06-03 | 0.127632 |
| 2026-06-04 | 0.127803 |
| 2026-06-05 | 0.128142 |
| 2026-06-06 | 0.126542 |
| 2026-06-09 | 0.127106 |
| 2026-06-10 | 0.126581 |
| 2026-06-11 | 0.126497 |
| 2026-06-12 | 0.126946 |
| 2026-06-13 | 0.127069 |
| 2026-06-14 | 0.127476 |
| 2026-06-15 | 0.127551 |
| 2026-06-16 | 0.127251 |
| 2026-06-17 | 0.127139 |
| 2026-06-18 | 0.125463 |
| 2026-06-19 | 0.125441 |
| 2026-06-20 | 0.125574 |
| 2026-06-21 | 0.125478 |
| 2026-06-22 | 0.125425 |
| 2026-06-23 | 0.124535 |
| 2026-06-24 | 0.123608 |
| 2026-06-25 | 0.123651 |
| 2026-06-26 | 0.124218 |
| 2026-06-27 | 0.123875 |
| 2026-06-28 | 0.123887 |
| 2026-06-29 | 0.124034 |
| 2026-06-30 | 0.123897 |
| 2026-07-01 | 0.123744 |
| 2026-07-02 | 0.124283 |
| 2026-07-03 | 0.124709 |
| 2026-07-04 | 0.124442 |
| 2026-07-05 | 0.124611 |
| 2026-07-06 | 0.124113 |
| 2026-07-07 | 0.124245 |
| 2026-07-08 | 0.123714 |
| 2026-07-09 | 0.124018 |
| 2026-07-10 | 0.123888 |
| 2026-07-11 | 0.124194 |
| 2026-07-12 | 0.123704 |
| 2026-07-13 | 0.123757 |
| 2026-07-14 | 0.12341 |
| 2026-07-15 | 0.123679 |
| 2026-07-16 | 0.124468 |
| 2026-07-17 | 0.124027 |
| 2026-07-18 | 0.123937 |
| 2026-07-19 | 0.12403 |
| 2026-07-20 | 0.123619 |
| 2026-07-21 | 0.123858 |
| 2026-07-22 | 0.123799 |
| 2026-07-23 | 0.123448 |
| 2026-07-24 | 0.123832 |
| 2026-07-25 | 0.123799 |
| 2026-07-26 | 0.12353 |
| 2026-07-27 | 0.12356 |
| 2026-07-28 | 0.123165 |
| 2026-07-29 | 0.123247 |
| 2026-07-30 | 0.124406 |
| 2026-07-31 | 0.124269 |
| 2026-08-01 | 0.124491 |
| 2026-08-02 | 0.124988 |
| 2026-08-03 | 0.124655 |
| 2026-08-04 | 0.124545 |
| 2026-08-05 | 0.124865 |
| 2026-08-06 | 0.124625 |
| 2026-08-07 | 0.12417 |
| 2026-08-08 | 0.124321 |
| 2026-08-09 | 0.12455 |
| 2026-08-10 | 0.124425 |
| 2026-08-11 | 0.124458 |
| 2026-08-12 | 0.124417 |
| 2026-08-13 | 0.124358 |
| 2026-08-14 | 0.124775 |
| 2026-08-15 | 0.124511 |
| 2026-08-16 | 0.124693 |
| 2026-08-17 | 0.124857 |
| 2026-08-18 | 0.124798 |
| 2026-08-20 | 0.126003 |
| 2026-08-21 | 0.126154 |
| 2026-08-22 | 0.12619 |
| 2026-08-23 | 0.126458 |
| 2026-08-24 | 0.125708 |
| 2026-08-25 | 0.125988 |
| 2026-08-26 | 0.126487 |
| 2026-08-27 | 0.125609 |
| 2026-08-28 | 0.12559 |
| 2026-08-29 | 0.12489 |
| 2026-08-30 | 0.124894 |
| 2026-08-31 | 0.125045 |
| 2026-09-01 | 0.125051 |
| 2026-09-02 | 0.124901 |
| 2026-09-03 | 0.124976 |
| 2026-09-04 | 0.125437 |
| 2026-09-05 | 0.125079 |
| 2026-09-06 | 0.125026 |
| 2026-09-07 | 0.12491 |
| 2026-09-08 | 0.124983 |
| 2026-09-09 | 0.12502 |
| 2026-09-10 | 0.124634 |
| 2026-09-11 | 0.124267 |
| 2026-09-12 | 0.124466 |
| 2026-09-13 | 0.124599 |
| 2026-09-14 | 0.12353 |
| 2026-09-15 | 0.123439 |
| 2026-09-16 | 0.123311 |
| 2026-09-17 | 0.122776 |
| 2026-09-18 | 0.122076 |
| 2026-09-19 | 0.122675 |
| 2026-09-20 | 0.122656 |
| 2026-09-21 | 0.122616 |
| 2026-09-22 | 0.122408 |
| 2026-09-23 | 0.121816 |
| 2026-09-24 | 0.121563 |
| 2026-09-25 | 0.121822 |
| 2026-09-26 | 0.12178 |
| 2026-09-27 | 0.121442 |
| 2026-09-28 | 0.121176 |
| 2026-09-30 | 0.12071 |
| 2026-10-02 | 0.119225 |
| 2026-10-03 | 0.119778 |
| 2026-10-05 | 0.118902 |
| 2026-10-06 | 0.119846 |
| 2026-10-07 | 0.118654 |
| 2026-10-08 | 0.118796 |
| 2026-10-09 | 0.11938 |
| 2026-10-10 | 0.119326 |
| 2026-10-11 | 0.119418 |
| 2026-10-12 | 0.118838 |
| 2026-10-13 | 0.119005 |
| 2026-10-14 | 0.119453 |
| 2026-10-15 | 0.119422 |
| 2026-10-16 | 0.119968 |
| 2026-10-17 | 0.119802 |
| 2026-10-18 | 0.119681 |
| 2026-10-19 | 0.119546 |
| 2026-10-20 | 0.119662 |
| 2026-10-21 | 0.120214 |
| 2026-10-22 | 0.119882 |
| 2026-10-23 | 0.119302 |
| 2026-10-24 | 0.119475 |
| 2026-10-25 | 0.119629 |
| 2026-10-26 | 0.118838 |
| 2026-10-27 | 0.118828 |
| 2026-10-28 | 0.118516 |
| 2026-10-29 | 0.118874 |
High
0.13253
Low
0.11225
Average
0.12499
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/GEL API questions
How do I get the CZK/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/GEL rate in rates.GEL.
How far back does CZK/GEL historical data go?
Daily CZK/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.