CZK to GBP exchange rate API
Czech Koruna to Pound Sterling · quoted 2026-10-15
0.03476
▲ +5.25% over 2Y
1 CZK = 0.03476 GBP · 1 GBP = 28.7720 CZK · Get this rate via the API
1 CZK buys 0.03476 GBP as of 2026-10-15, so 1 GBP buys 28.7720 CZK. Over the last 2 years, CZK/GBP traded between 0.03263 and 0.03656, averaged 0.03485 and rose 5.25%. The API holds daily CZK/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.033022 |
| 2024-10-16 | 0.03305 |
| 2024-10-17 | 0.033043 |
| 2024-10-18 | 0.032964 |
| 2024-10-19 | 0.033006 |
| 2024-10-20 | 0.033008 |
| 2024-10-21 | 0.032972 |
| 2024-10-22 | 0.033003 |
| 2024-10-23 | 0.032949 |
| 2024-10-24 | 0.03298 |
| 2024-10-25 | 0.033013 |
| 2024-10-26 | 0.032932 |
| 2024-10-27 | 0.032917 |
| 2024-10-28 | 0.032858 |
| 2024-10-29 | 0.032721 |
| 2024-10-30 | 0.032874 |
| 2024-10-31 | 0.033068 |
| 2024-11-01 | 0.033161 |
| 2024-11-02 | 0.033082 |
| 2024-11-03 | 0.033064 |
| 2024-11-04 | 0.033242 |
| 2024-11-05 | 0.033113 |
| 2024-11-06 | 0.032843 |
| 2024-11-07 | 0.032928 |
| 2024-11-08 | 0.033 |
| 2024-11-09 | 0.032853 |
| 2024-11-10 | 0.032823 |
| 2024-11-11 | 0.032629 |
| 2024-11-12 | 0.032625 |
| 2024-11-13 | 0.032976 |
| 2024-11-14 | 0.032862 |
| 2024-11-15 | 0.033004 |
| 2024-11-16 | 0.033064 |
| 2024-11-17 | 0.033047 |
| 2024-11-18 | 0.033051 |
| 2024-11-19 | 0.033079 |
| 2024-11-20 | 0.032974 |
| 2024-11-21 | 0.032854 |
| 2024-11-22 | 0.032812 |
| 2024-11-23 | 0.032794 |
| 2024-11-24 | 0.032827 |
| 2024-11-25 | 0.032996 |
| 2024-11-26 | 0.033003 |
| 2024-11-27 | 0.033007 |
| 2024-11-28 | 0.032934 |
| 2024-11-29 | 0.032944 |
| 2024-11-30 | 0.032877 |
| 2024-12-01 | 0.032883 |
| 2024-12-02 | 0.03281 |
| 2024-12-03 | 0.032953 |
| 2024-12-04 | 0.032874 |
| 2024-12-05 | 0.032927 |
| 2024-12-06 | 0.032996 |
| 2024-12-07 | 0.033057 |
| 2024-12-08 | 0.033034 |
| 2024-12-09 | 0.032999 |
| 2024-12-10 | 0.032893 |
| 2024-12-11 | 0.032829 |
| 2024-12-12 | 0.032885 |
| 2024-12-13 | 0.033191 |
| 2024-12-14 | 0.033268 |
| 2024-12-15 | 0.033211 |
| 2024-12-16 | 0.03313 |
| 2024-12-17 | 0.032974 |
| 2024-12-18 | 0.032841 |
| 2024-12-19 | 0.032811 |
| 2024-12-20 | 0.03301 |
| 2024-12-21 | 0.033026 |
| 2024-12-22 | 0.03305 |
| 2024-12-23 | 0.03298 |
| 2024-12-24 | 0.032944 |
| 2024-12-25 | 0.033 |
| 2024-12-26 | 0.033034 |
| 2024-12-27 | 0.032974 |
| 2024-12-28 | 0.032889 |
| 2024-12-29 | 0.032971 |
| 2024-12-30 | 0.032882 |
| 2024-12-31 | 0.032923 |
| 2025-01-01 | 0.032845 |
| 2025-01-02 | 0.033013 |
| 2025-01-03 | 0.032978 |
| 2025-01-04 | 0.032984 |
| 2025-01-05 | 0.032989 |
| 2025-01-06 | 0.033035 |
| 2025-01-07 | 0.032985 |
| 2025-01-08 | 0.033162 |
| 2025-01-09 | 0.033368 |
| 2025-01-10 | 0.033357 |
| 2025-01-11 | 0.033457 |
| 2025-01-12 | 0.033449 |
| 2025-01-13 | 0.033357 |
| 2025-01-14 | 0.033323 |
| 2025-01-15 | 0.033433 |
| 2025-01-16 | 0.033394 |
| 2025-01-17 | 0.033426 |
| 2025-01-18 | 0.033417 |
| 2025-01-19 | 0.033415 |
| 2025-01-20 | 0.033554 |
| 2025-01-21 | 0.033582 |
| 2025-01-22 | 0.033599 |
| 2025-01-23 | 0.033599 |
| 2025-01-24 | 0.033634 |
| 2025-01-25 | 0.033513 |
| 2025-01-26 | 0.033487 |
| 2025-01-27 | 0.033505 |
| 2025-01-28 | 0.033425 |
| 2025-01-29 | 0.033326 |
| 2025-01-30 | 0.033312 |
| 2025-01-31 | 0.033222 |
| 2025-02-01 | 0.033188 |
| 2025-02-02 | 0.033082 |
| 2025-02-03 | 0.032919 |
| 2025-02-04 | 0.033047 |
| 2025-02-05 | 0.033054 |
| 2025-02-06 | 0.03329 |
| 2025-02-07 | 0.033197 |
| 2025-02-08 | 0.033147 |
| 2025-02-09 | 0.033114 |
| 2025-02-10 | 0.033216 |
| 2025-02-11 | 0.033207 |
| 2025-02-12 | 0.033235 |
| 2025-02-13 | 0.033249 |
| 2025-02-14 | 0.033228 |
| 2025-02-15 | 0.033314 |
| 2025-02-16 | 0.033265 |
| 2025-02-17 | 0.033178 |
| 2025-02-18 | 0.03308 |
| 2025-02-19 | 0.033001 |
| 2025-02-20 | 0.033032 |
| 2025-02-21 | 0.032995 |
| 2025-02-22 | 0.03301 |
| 2025-02-23 | 0.033024 |
| 2025-02-24 | 0.03305 |
| 2025-02-25 | 0.033244 |
| 2025-02-26 | 0.033216 |
| 2025-02-27 | 0.033086 |
| 2025-02-28 | 0.033004 |
| 2025-03-01 | 0.032886 |
| 2025-03-02 | 0.032929 |
| 2025-03-03 | 0.032884 |
| 2025-03-04 | 0.033082 |
| 2025-03-05 | 0.033335 |
| 2025-03-06 | 0.033453 |
| 2025-03-07 | 0.033613 |
| 2025-03-08 | 0.033632 |
| 2025-03-09 | 0.033636 |
| 2025-03-10 | 0.033597 |
| 2025-03-11 | 0.033799 |
| 2025-03-12 | 0.033613 |
| 2025-03-13 | 0.033386 |
| 2025-03-14 | 0.033654 |
| 2025-03-15 | 0.033607 |
| 2025-03-16 | 0.033625 |
| 2025-03-17 | 0.033563 |
| 2025-03-18 | 0.033618 |
| 2025-03-19 | 0.033639 |
| 2025-03-20 | 0.033458 |
| 2025-03-21 | 0.033531 |
| 2025-03-22 | 0.033497 |
| 2025-03-23 | 0.03353 |
| 2025-03-24 | 0.033505 |
| 2025-03-25 | 0.033581 |
| 2025-03-26 | 0.033537 |
| 2025-03-27 | 0.033351 |
| 2025-03-28 | 0.033396 |
| 2025-03-29 | 0.033569 |
| 2025-03-30 | 0.033537 |
| 2025-03-31 | 0.033465 |
| 2025-04-01 | 0.033527 |
| 2025-04-02 | 0.033431 |
| 2025-04-03 | 0.033702 |
| 2025-04-04 | 0.033802 |
| 2025-04-05 | 0.033657 |
| 2025-04-06 | 0.033648 |
| 2025-04-07 | 0.03397 |
| 2025-04-08 | 0.034068 |
| 2025-04-09 | 0.034343 |
| 2025-04-10 | 0.034151 |
| 2025-04-11 | 0.034468 |
| 2025-04-12 | 0.034555 |
| 2025-04-13 | 0.034522 |
| 2025-04-14 | 0.034404 |
| 2025-04-15 | 0.03414 |
| 2025-04-16 | 0.034254 |
| 2025-04-17 | 0.034336 |
| 2025-04-18 | 0.034268 |
| 2025-04-19 | 0.034117 |
| 2025-04-20 | 0.034299 |
| 2025-04-21 | 0.034379 |
| 2025-04-22 | 0.034232 |
| 2025-04-23 | 0.034296 |
| 2025-04-24 | 0.034231 |
| 2025-04-25 | 0.034221 |
| 2025-04-26 | 0.034195 |
| 2025-04-27 | 0.034172 |
| 2025-04-28 | 0.034098 |
| 2025-04-29 | 0.034098 |
| 2025-04-30 | 0.034181 |
| 2025-05-01 | 0.034084 |
| 2025-05-02 | 0.034238 |
| 2025-05-03 | 0.034187 |
| 2025-05-04 | 0.034159 |
| 2025-05-05 | 0.034189 |
| 2025-05-06 | 0.03393 |
| 2025-05-07 | 0.034147 |
| 2025-05-08 | 0.034007 |
| 2025-05-09 | 0.033981 |
| 2025-05-10 | 0.033889 |
| 2025-05-11 | 0.033874 |
| 2025-05-12 | 0.033742 |
| 2025-05-13 | 0.033694 |
| 2025-05-14 | 0.033757 |
| 2025-05-15 | 0.033801 |
| 2025-05-16 | 0.033794 |
| 2025-05-17 | 0.033758 |
| 2025-05-18 | 0.033744 |
| 2025-05-19 | 0.033801 |
| 2025-05-20 | 0.03378 |
| 2025-05-21 | 0.033964 |
| 2025-05-22 | 0.033786 |
| 2025-05-23 | 0.033642 |
| 2025-05-24 | 0.033775 |
| 2025-05-25 | 0.033829 |
| 2025-05-26 | 0.033751 |
| 2025-05-27 | 0.033649 |
| 2025-05-28 | 0.033697 |
| 2025-05-29 | 0.033611 |
| 2025-05-30 | 0.033758 |
| 2025-05-31 | 0.03383 |
| 2025-06-01 | 0.033827 |
| 2025-06-02 | 0.033872 |
| 2025-06-03 | 0.033884 |
| 2025-06-04 | 0.033944 |
| 2025-06-05 | 0.033931 |
| 2025-06-06 | 0.034034 |
| 2025-06-07 | 0.033991 |
| 2025-06-08 | 0.033981 |
| 2025-06-09 | 0.033977 |
| 2025-06-10 | 0.034168 |
| 2025-06-11 | 0.034199 |
| 2025-06-12 | 0.034445 |
| 2025-06-13 | 0.034251 |
| 2025-06-14 | 0.034274 |
| 2025-06-15 | 0.034287 |
| 2025-06-16 | 0.034391 |
| 2025-06-17 | 0.034374 |
| 2025-06-18 | 0.034476 |
| 2025-06-19 | 0.034411 |
| 2025-06-20 | 0.034381 |
| 2025-06-21 | 0.034506 |
| 2025-06-22 | 0.03449 |
| 2025-06-23 | 0.034458 |
| 2025-06-24 | 0.034391 |
| 2025-06-25 | 0.034406 |
| 2025-06-26 | 0.034436 |
| 2025-06-27 | 0.034463 |
| 2025-06-28 | 0.034568 |
| 2025-06-29 | 0.03453 |
| 2025-06-30 | 0.034571 |
| 2025-07-01 | 0.034797 |
| 2025-07-02 | 0.03489 |
| 2025-07-03 | 0.035011 |
| 2025-07-04 | 0.034982 |
| 2025-07-05 | 0.035018 |
| 2025-07-06 | 0.03503 |
| 2025-07-07 | 0.034968 |
| 2025-07-08 | 0.035021 |
| 2025-07-09 | 0.03497 |
| 2025-07-10 | 0.035013 |
| 2025-07-11 | 0.035095 |
| 2025-07-12 | 0.035098 |
| 2025-07-13 | 0.035047 |
| 2025-07-14 | 0.035163 |
| 2025-07-15 | 0.03518 |
| 2025-07-16 | 0.035132 |
| 2025-07-17 | 0.035082 |
| 2025-07-18 | 0.035154 |
| 2025-07-19 | 0.03518 |
| 2025-07-20 | 0.035181 |
| 2025-07-21 | 0.035161 |
| 2025-07-22 | 0.035236 |
| 2025-07-23 | 0.0352 |
| 2025-07-24 | 0.035331 |
| 2025-07-25 | 0.035514 |
| 2025-07-26 | 0.035571 |
| 2025-07-27 | 0.035585 |
| 2025-07-28 | 0.03528 |
| 2025-07-29 | 0.035149 |
| 2025-07-30 | 0.035102 |
| 2025-07-31 | 0.0352 |
| 2025-08-01 | 0.03524 |
| 2025-08-02 | 0.03546 |
| 2025-08-03 | 0.035518 |
| 2025-08-04 | 0.035407 |
| 2025-08-05 | 0.035323 |
| 2025-08-06 | 0.035483 |
| 2025-08-07 | 0.035366 |
| 2025-08-08 | 0.035469 |
| 2025-08-09 | 0.03544 |
| 2025-08-10 | 0.035451 |
| 2025-08-11 | 0.035355 |
| 2025-08-12 | 0.035232 |
| 2025-08-13 | 0.03527 |
| 2025-08-14 | 0.035185 |
| 2025-08-15 | 0.035217 |
| 2025-08-16 | 0.035299 |
| 2025-08-17 | 0.035266 |
| 2025-08-18 | 0.035229 |
| 2025-08-19 | 0.035327 |
| 2025-08-20 | 0.035298 |
| 2025-08-21 | 0.035279 |
| 2025-08-22 | 0.035224 |
| 2025-08-23 | 0.035318 |
| 2025-08-24 | 0.035398 |
| 2025-08-25 | 0.035279 |
| 2025-08-26 | 0.03521 |
| 2025-08-27 | 0.035147 |
| 2025-08-28 | 0.035171 |
| 2025-08-29 | 0.03544 |
| 2025-08-30 | 0.035357 |
| 2025-08-31 | 0.035394 |
| 2025-09-01 | 0.035452 |
| 2025-09-02 | 0.035485 |
| 2025-09-03 | 0.035535 |
| 2025-09-04 | 0.035428 |
| 2025-09-05 | 0.035534 |
| 2025-09-06 | 0.035587 |
| 2025-09-07 | 0.035578 |
| 2025-09-08 | 0.035578 |
| 2025-09-09 | 0.035612 |
| 2025-09-10 | 0.035468 |
| 2025-09-11 | 0.03546 |
| 2025-09-12 | 0.035582 |
| 2025-09-13 | 0.03553 |
| 2025-09-14 | 0.03556 |
| 2025-09-15 | 0.03552 |
| 2025-09-16 | 0.035583 |
| 2025-09-17 | 0.035664 |
| 2025-09-18 | 0.035718 |
| 2025-09-19 | 0.035847 |
| 2025-09-20 | 0.035963 |
| 2025-09-21 | 0.035882 |
| 2025-09-22 | 0.035988 |
| 2025-09-23 | 0.036007 |
| 2025-09-24 | 0.035944 |
| 2025-09-25 | 0.036016 |
| 2025-09-26 | 0.035928 |
| 2025-09-27 | 0.036006 |
| 2025-09-28 | 0.035948 |
| 2025-09-29 | 0.035894 |
| 2025-09-30 | 0.03589 |
| 2025-10-01 | 0.035855 |
| 2025-10-02 | 0.035965 |
| 2025-10-03 | 0.035943 |
| 2025-10-04 | 0.035899 |
| 2025-10-05 | 0.035941 |
| 2025-10-06 | 0.03577 |
| 2025-10-07 | 0.035788 |
| 2025-10-08 | 0.035582 |
| 2025-10-09 | 0.035694 |
| 2025-10-10 | 0.03584 |
| 2025-10-11 | 0.035659 |
| 2025-10-12 | 0.035785 |
| 2025-10-13 | 0.035622 |
| 2025-10-14 | 0.035816 |
| 2025-10-15 | 0.035852 |
| 2025-10-16 | 0.035712 |
| 2025-10-17 | 0.03577 |
| 2025-10-18 | 0.035754 |
| 2025-10-19 | 0.035735 |
| 2025-10-20 | 0.03578 |
| 2025-10-21 | 0.035691 |
| 2025-10-22 | 0.035745 |
| 2025-10-23 | 0.035753 |
| 2025-10-24 | 0.035856 |
| 2025-10-25 | 0.035911 |
| 2025-10-26 | 0.035905 |
| 2025-10-27 | 0.035854 |
| 2025-10-28 | 0.035978 |
| 2025-10-29 | 0.036186 |
| 2025-10-30 | 0.036102 |
| 2025-10-31 | 0.036239 |
| 2025-11-01 | 0.036033 |
| 2025-11-02 | 0.036045 |
| 2025-11-03 | 0.036012 |
| 2025-11-04 | 0.036087 |
| 2025-11-05 | 0.036158 |
| 2025-11-06 | 0.036192 |
| 2025-11-07 | 0.03621 |
| 2025-11-08 | 0.036158 |
| 2025-11-09 | 0.036144 |
| 2025-11-10 | 0.03615 |
| 2025-11-11 | 0.036248 |
| 2025-11-12 | 0.036415 |
| 2025-11-13 | 0.036455 |
| 2025-11-14 | 0.036556 |
| 2025-11-15 | 0.036478 |
| 2025-11-16 | 0.036506 |
| 2025-11-17 | 0.036389 |
| 2025-11-18 | 0.036468 |
| 2025-11-19 | 0.036537 |
| 2025-11-20 | 0.036457 |
| 2025-11-21 | 0.036323 |
| 2025-11-22 | 0.036347 |
| 2025-11-23 | 0.03631 |
| 2025-11-24 | 0.036426 |
| 2025-11-25 | 0.036414 |
| 2025-11-26 | 0.036312 |
| 2025-11-27 | 0.036212 |
| 2025-11-28 | 0.036199 |
| 2025-11-29 | 0.036303 |
| 2025-11-30 | 0.036253 |
| 2025-12-01 | 0.036301 |
| 2025-12-02 | 0.036405 |
| 2025-12-03 | 0.036335 |
| 2025-12-04 | 0.0362 |
| 2025-12-05 | 0.036047 |
| 2025-12-06 | 0.036096 |
| 2025-12-07 | 0.036071 |
| 2025-12-08 | 0.036039 |
| 2025-12-09 | 0.03598 |
| 2025-12-10 | 0.036052 |
| 2025-12-11 | 0.036131 |
| 2025-12-12 | 0.036168 |
| 2025-12-13 | 0.03618 |
| 2025-12-14 | 0.036147 |
| 2025-12-15 | 0.036129 |
| 2025-12-16 | 0.03604 |
| 2025-12-17 | 0.036083 |
| 2025-12-18 | 0.035855 |
| 2025-12-19 | 0.036015 |
| 2025-12-20 | 0.035976 |
| 2025-12-21 | 0.035994 |
| 2025-12-22 | 0.035945 |
| 2025-12-23 | 0.03589 |
| 2025-12-24 | 0.035964 |
| 2025-12-25 | 0.035899 |
| 2025-12-26 | 0.035976 |
| 2025-12-27 | 0.035994 |
| 2025-12-28 | 0.035955 |
| 2025-12-29 | 0.035937 |
| 2025-12-30 | 0.035918 |
| 2025-12-31 | 0.036002 |
| 2026-01-01 | 0.036024 |
| 2026-01-02 | 0.036063 |
| 2026-01-03 | 0.036067 |
| 2026-01-04 | 0.036053 |
| 2026-01-05 | 0.035858 |
| 2026-01-06 | 0.035804 |
| 2026-01-07 | 0.035668 |
| 2026-01-08 | 0.035804 |
| 2026-01-09 | 0.035653 |
| 2026-01-10 | 0.035756 |
| 2026-01-11 | 0.035758 |
| 2026-01-12 | 0.035713 |
| 2026-01-13 | 0.035706 |
| 2026-01-14 | 0.035726 |
| 2026-01-15 | 0.035727 |
| 2026-01-16 | 0.035699 |
| 2026-01-17 | 0.035827 |
| 2026-01-18 | 0.035743 |
| 2026-01-19 | 0.035697 |
| 2026-01-20 | 0.035844 |
| 2026-01-21 | 0.0359 |
| 2026-01-22 | 0.035878 |
| 2026-01-23 | 0.035787 |
| 2026-01-24 | 0.035706 |
| 2026-01-25 | 0.035753 |
| 2026-01-26 | 0.035771 |
| 2026-01-27 | 0.035781 |
| 2026-01-28 | 0.035749 |
| 2026-01-29 | 0.035594 |
| 2026-01-30 | 0.035609 |
| 2026-01-31 | 0.035604 |
| 2026-02-01 | 0.035564 |
| 2026-02-02 | 0.035622 |
| 2026-02-03 | 0.035468 |
| 2026-02-04 | 0.035373 |
| 2026-02-05 | 0.03575 |
| 2026-02-06 | 0.035804 |
| 2026-02-07 | 0.035825 |
| 2026-02-08 | 0.035866 |
| 2026-02-09 | 0.035929 |
| 2026-02-10 | 0.035845 |
| 2026-02-11 | 0.035916 |
| 2026-02-12 | 0.035929 |
| 2026-02-13 | 0.035922 |
| 2026-02-14 | 0.035827 |
| 2026-02-15 | 0.035882 |
| 2026-02-16 | 0.035821 |
| 2026-02-17 | 0.035973 |
| 2026-02-18 | 0.035966 |
| 2026-02-19 | 0.03604 |
| 2026-02-20 | 0.036005 |
| 2026-02-21 | 0.036084 |
| 2026-02-22 | 0.036077 |
| 2026-02-23 | 0.036056 |
| 2026-02-24 | 0.036041 |
| 2026-02-25 | 0.035969 |
| 2026-02-26 | 0.03596 |
| 2026-02-27 | 0.036144 |
| 2026-02-28 | 0.036139 |
| 2026-03-01 | 0.036156 |
| 2026-03-02 | 0.036001 |
| 2026-03-03 | 0.035757 |
| 2026-03-04 | 0.035734 |
| 2026-03-05 | 0.035641 |
| 2026-03-06 | 0.035502 |
| 2026-03-07 | 0.035503 |
| 2026-03-08 | 0.035508 |
| 2026-03-09 | 0.035464 |
| 2026-03-10 | 0.035498 |
| 2026-03-11 | 0.035428 |
| 2026-03-12 | 0.035336 |
| 2026-03-13 | 0.035398 |
| 2026-03-14 | 0.03527 |
| 2026-03-15 | 0.035281 |
| 2026-03-16 | 0.03536 |
| 2026-03-17 | 0.035368 |
| 2026-03-18 | 0.035309 |
| 2026-03-19 | 0.035235 |
| 2026-03-20 | 0.035273 |
| 2026-03-21 | 0.035432 |
| 2026-03-22 | 0.035414 |
| 2026-03-23 | 0.035362 |
| 2026-03-24 | 0.03536 |
| 2026-03-25 | 0.03542 |
| 2026-03-26 | 0.035343 |
| 2026-03-27 | 0.035335 |
| 2026-03-28 | 0.035371 |
| 2026-03-29 | 0.03536 |
| 2026-03-30 | 0.03535 |
| 2026-03-31 | 0.035421 |
| 2026-04-01 | 0.035533 |
| 2026-04-02 | 0.035555 |
| 2026-04-03 | 0.035602 |
| 2026-04-04 | 0.035601 |
| 2026-04-05 | 0.035591 |
| 2026-04-06 | 0.035583 |
| 2026-04-07 | 0.03557 |
| 2026-04-08 | 0.035641 |
| 2026-04-09 | 0.035675 |
| 2026-04-10 | 0.03575 |
| 2026-04-11 | 0.035751 |
| 2026-04-12 | 0.035715 |
| 2026-04-13 | 0.035711 |
| 2026-04-14 | 0.035694 |
| 2026-04-15 | 0.035687 |
| 2026-04-16 | 0.035727 |
| 2026-04-17 | 0.035846 |
| 2026-04-18 | 0.035834 |
| 2026-04-19 | 0.035814 |
| 2026-04-20 | 0.035837 |
| 2026-04-21 | 0.035815 |
| 2026-04-22 | 0.035693 |
| 2026-04-23 | 0.035549 |
| 2026-04-24 | 0.035614 |
| 2026-04-25 | 0.035662 |
| 2026-04-26 | 0.03562 |
| 2026-04-27 | 0.035546 |
| 2026-04-28 | 0.035579 |
| 2026-04-29 | 0.035535 |
| 2026-04-30 | 0.035551 |
| 2026-05-01 | 0.035389 |
| 2026-05-02 | 0.03543 |
| 2026-05-03 | 0.035397 |
| 2026-05-04 | 0.035402 |
| 2026-05-05 | 0.035415 |
| 2026-05-06 | 0.035484 |
| 2026-05-07 | 0.03555 |
| 2026-05-08 | 0.035553 |
| 2026-05-09 | 0.035541 |
| 2026-05-10 | 0.0356 |
| 2026-05-11 | 0.035543 |
| 2026-05-12 | 0.035686 |
| 2026-05-13 | 0.035615 |
| 2026-05-14 | 0.035642 |
| 2026-05-15 | 0.035774 |
| 2026-05-16 | 0.035874 |
| 2026-05-17 | 0.035868 |
| 2026-05-18 | 0.035779 |
| 2026-05-19 | 0.035671 |
| 2026-05-20 | 0.035587 |
| 2026-05-21 | 0.03558 |
| 2026-05-22 | 0.035579 |
| 2026-05-23 | 0.035569 |
| 2026-05-24 | 0.035602 |
| 2026-05-25 | 0.035555 |
| 2026-05-26 | 0.035608 |
| 2026-05-27 | 0.035668 |
| 2026-05-28 | 0.035674 |
| 2026-05-29 | 0.035714 |
| 2026-05-30 | 0.035683 |
| 2026-05-31 | 0.035689 |
| 2026-06-01 | 0.035615 |
| 2026-06-02 | 0.035665 |
| 2026-06-03 | 0.035706 |
| 2026-06-04 | 0.035713 |
| 2026-06-05 | 0.035767 |
| 2026-06-06 | 0.035692 |
| 2026-06-07 | 0.035721 |
| 2026-06-08 | 0.03564 |
| 2026-06-09 | 0.035724 |
| 2026-06-10 | 0.035641 |
| 2026-06-11 | 0.035685 |
| 2026-06-12 | 0.035706 |
| 2026-06-13 | 0.035744 |
| 2026-06-14 | 0.035766 |
| 2026-06-15 | 0.035816 |
| 2026-06-16 | 0.035808 |
| 2026-06-17 | 0.035806 |
| 2026-06-18 | 0.035828 |
| 2026-06-19 | 0.035767 |
| 2026-06-20 | 0.035831 |
| 2026-06-21 | 0.035864 |
| 2026-06-22 | 0.035742 |
| 2026-06-23 | 0.03561 |
| 2026-06-24 | 0.035543 |
| 2026-06-25 | 0.035534 |
| 2026-06-26 | 0.035544 |
| 2026-06-27 | 0.035566 |
| 2026-06-28 | 0.035569 |
| 2026-06-29 | 0.035534 |
| 2026-06-30 | 0.035528 |
| 2026-07-01 | 0.035446 |
| 2026-07-02 | 0.035375 |
| 2026-07-03 | 0.03543 |
| 2026-07-04 | 0.035425 |
| 2026-07-05 | 0.035421 |
| 2026-07-06 | 0.035409 |
| 2026-07-07 | 0.035251 |
| 2026-07-08 | 0.035225 |
| 2026-07-09 | 0.035195 |
| 2026-07-10 | 0.035102 |
| 2026-07-11 | 0.035127 |
| 2026-07-12 | 0.035118 |
| 2026-07-13 | 0.03517 |
| 2026-07-14 | 0.03509 |
| 2026-07-15 | 0.035114 |
| 2026-07-16 | 0.03508 |
| 2026-07-17 | 0.035157 |
| 2026-07-18 | 0.035114 |
| 2026-07-19 | 0.035098 |
| 2026-07-20 | 0.035092 |
| 2026-07-21 | 0.035255 |
| 2026-07-22 | 0.035314 |
| 2026-07-23 | 0.035274 |
| 2026-07-24 | 0.035358 |
| 2026-07-25 | 0.035354 |
| 2026-07-26 | 0.035335 |
| 2026-07-27 | 0.035404 |
| 2026-07-28 | 0.03537 |
| 2026-07-29 | 0.0354 |
| 2026-07-30 | 0.035467 |
| 2026-07-31 | 0.035343 |
| 2026-08-01 | 0.035306 |
| 2026-08-02 | 0.035336 |
| 2026-08-03 | 0.035376 |
| 2026-08-04 | 0.035387 |
| 2026-08-05 | 0.035428 |
| 2026-08-06 | 0.0354 |
| 2026-08-07 | 0.03535 |
| 2026-08-08 | 0.035345 |
| 2026-08-09 | 0.035319 |
| 2026-08-10 | 0.035281 |
| 2026-08-11 | 0.03526 |
| 2026-08-12 | 0.035193 |
| 2026-08-13 | 0.035288 |
| 2026-08-14 | 0.035302 |
| 2026-08-15 | 0.035299 |
| 2026-08-16 | 0.035302 |
| 2026-08-17 | 0.035329 |
| 2026-08-18 | 0.035396 |
| 2026-08-19 | 0.035429 |
| 2026-08-20 | 0.035492 |
| 2026-08-21 | 0.035524 |
| 2026-08-22 | 0.0355 |
| 2026-08-23 | 0.035504 |
| 2026-08-24 | 0.035497 |
| 2026-08-25 | 0.035499 |
| 2026-08-26 | 0.035549 |
| 2026-08-27 | 0.035519 |
| 2026-08-28 | 0.035497 |
| 2026-08-29 | 0.035461 |
| 2026-08-30 | 0.035451 |
| 2026-08-31 | 0.035506 |
| 2026-09-01 | 0.035454 |
| 2026-09-02 | 0.035496 |
| 2026-09-03 | 0.035529 |
| 2026-09-04 | 0.035511 |
| 2026-09-05 | 0.0355 |
| 2026-09-06 | 0.035499 |
| 2026-09-07 | 0.035497 |
| 2026-09-08 | 0.03545 |
| 2026-09-09 | 0.035426 |
| 2026-09-10 | 0.035427 |
| 2026-09-11 | 0.035367 |
| 2026-09-12 | 0.035365 |
| 2026-09-13 | 0.035374 |
| 2026-09-14 | 0.035234 |
| 2026-09-15 | 0.035229 |
| 2026-09-16 | 0.035265 |
| 2026-09-17 | 0.035309 |
| 2026-09-18 | 0.035284 |
| 2026-09-19 | 0.035224 |
| 2026-09-20 | 0.035234 |
| 2026-09-21 | 0.035225 |
| 2026-09-22 | 0.035236 |
| 2026-09-23 | 0.035249 |
| 2026-09-24 | 0.035241 |
| 2026-09-25 | 0.035344 |
| 2026-09-26 | 0.035298 |
| 2026-09-27 | 0.035272 |
| 2026-09-28 | 0.035162 |
| 2026-09-29 | 0.035114 |
| 2026-09-30 | 0.034968 |
| 2026-10-01 | 0.034904 |
| 2026-10-02 | 0.034749 |
| 2026-10-03 | 0.034778 |
| 2026-10-04 | 0.034785 |
| 2026-10-05 | 0.034641 |
| 2026-10-06 | 0.034779 |
| 2026-10-07 | 0.034652 |
| 2026-10-08 | 0.034708 |
| 2026-10-09 | 0.034783 |
| 2026-10-10 | 0.034726 |
| 2026-10-11 | 0.034718 |
| 2026-10-12 | 0.034634 |
| 2026-10-13 | 0.03466 |
| 2026-10-14 | 0.034645 |
| 2026-10-15 | 0.034756 |
High
0.03656
Low
0.03263
Average
0.03485
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/GBP API questions
How do I get the CZK/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/GBP rate in rates.GBP.
How far back does CZK/GBP historical data go?
Daily CZK/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.