CZK to FKP exchange rate API
Czech Koruna to Falkland Islands Pound · quoted 2026-10-23
0.03435
▲ +4.48% over 2Y
1 CZK = 0.03435 FKP · 1 FKP = 29.1095 CZK · Get this rate via the API
1 CZK buys 0.03435 FKP as of 2026-10-23, so 1 FKP buys 29.1095 CZK. Over the last 2 years, CZK/FKP traded between 0.03252 and 0.03661, averaged 0.03486 and rose 4.48%. The API holds daily CZK/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-23 | 0.032879 |
| 2024-10-24 | 0.033131 |
| 2024-10-25 | 0.033049 |
| 2024-10-26 | 0.032933 |
| 2024-10-27 | 0.03293 |
| 2024-10-28 | 0.032944 |
| 2024-10-29 | 0.032728 |
| 2024-10-30 | 0.032733 |
| 2024-10-31 | 0.033175 |
| 2024-11-01 | 0.033333 |
| 2024-11-02 | 0.033082 |
| 2024-11-03 | 0.033134 |
| 2024-11-04 | 0.033244 |
| 2024-11-05 | 0.033202 |
| 2024-11-06 | 0.032561 |
| 2024-11-07 | 0.033129 |
| 2024-11-08 | 0.032946 |
| 2024-11-09 | 0.032853 |
| 2024-11-10 | 0.032811 |
| 2024-11-11 | 0.032529 |
| 2024-11-12 | 0.032518 |
| 2024-11-13 | 0.032959 |
| 2024-11-14 | 0.032791 |
| 2024-11-15 | 0.033053 |
| 2024-11-16 | 0.033064 |
| 2024-11-17 | 0.033056 |
| 2024-11-18 | 0.033036 |
| 2024-11-19 | 0.033011 |
| 2024-11-20 | 0.032919 |
| 2024-11-21 | 0.032808 |
| 2024-11-22 | 0.032612 |
| 2024-11-23 | 0.032794 |
| 2024-11-24 | 0.0329 |
| 2024-11-25 | 0.032935 |
| 2024-11-26 | 0.033205 |
| 2024-11-27 | 0.033145 |
| 2024-11-28 | 0.032909 |
| 2024-11-29 | 0.032916 |
| 2024-11-30 | 0.032877 |
| 2024-12-01 | 0.032903 |
| 2024-12-02 | 0.032766 |
| 2024-12-03 | 0.032958 |
| 2024-12-04 | 0.03287 |
| 2024-12-05 | 0.03301 |
| 2024-12-06 | 0.033065 |
| 2024-12-07 | 0.033058 |
| 2024-12-08 | 0.033025 |
| 2024-12-09 | 0.033059 |
| 2024-12-10 | 0.032909 |
| 2024-12-11 | 0.032739 |
| 2024-12-12 | 0.032783 |
| 2024-12-13 | 0.033185 |
| 2024-12-14 | 0.033268 |
| 2024-12-15 | 0.033199 |
| 2024-12-16 | 0.033187 |
| 2024-12-17 | 0.033005 |
| 2024-12-18 | 0.032876 |
| 2024-12-19 | 0.032862 |
| 2024-12-20 | 0.033103 |
| 2024-12-21 | 0.033026 |
| 2024-12-22 | 0.033047 |
| 2024-12-23 | 0.032834 |
| 2024-12-24 | 0.033 |
| 2024-12-25 | 0.033007 |
| 2024-12-26 | 0.033007 |
| 2024-12-27 | 0.033058 |
| 2024-12-28 | 0.032889 |
| 2024-12-29 | 0.032963 |
| 2024-12-30 | 0.032902 |
| 2024-12-31 | 0.032857 |
| 2025-01-01 | 0.032846 |
| 2025-01-02 | 0.032744 |
| 2025-01-03 | 0.033041 |
| 2025-01-04 | 0.032984 |
| 2025-01-05 | 0.03299 |
| 2025-01-06 | 0.033331 |
| 2025-01-07 | 0.033053 |
| 2025-01-08 | 0.032762 |
| 2025-01-09 | 0.03319 |
| 2025-01-10 | 0.033372 |
| 2025-01-11 | 0.033457 |
| 2025-01-12 | 0.033422 |
| 2025-01-13 | 0.033155 |
| 2025-01-14 | 0.033172 |
| 2025-01-15 | 0.033471 |
| 2025-01-16 | 0.033274 |
| 2025-01-17 | 0.033318 |
| 2025-01-18 | 0.033417 |
| 2025-01-19 | 0.033415 |
| 2025-01-20 | 0.033597 |
| 2025-01-21 | 0.033503 |
| 2025-01-22 | 0.03367 |
| 2025-01-23 | 0.03359 |
| 2025-01-24 | 0.033783 |
| 2025-01-25 | 0.033513 |
| 2025-01-26 | 0.03348 |
| 2025-01-27 | 0.03369 |
| 2025-01-28 | 0.033332 |
| 2025-01-29 | 0.033266 |
| 2025-01-30 | 0.03326 |
| 2025-01-31 | 0.033241 |
| 2025-02-01 | 0.033188 |
| 2025-02-02 | 0.032872 |
| 2025-02-03 | 0.033076 |
| 2025-02-04 | 0.03308 |
| 2025-02-05 | 0.03323 |
| 2025-02-06 | 0.032944 |
| 2025-02-07 | 0.033253 |
| 2025-02-08 | 0.033147 |
| 2025-02-09 | 0.033088 |
| 2025-02-10 | 0.033232 |
| 2025-02-11 | 0.03327 |
| 2025-02-12 | 0.033221 |
| 2025-02-13 | 0.033296 |
| 2025-02-14 | 0.033287 |
| 2025-02-15 | 0.033314 |
| 2025-02-16 | 0.033281 |
| 2025-02-17 | 0.033182 |
| 2025-02-18 | 0.033026 |
| 2025-02-19 | 0.032965 |
| 2025-02-20 | 0.033091 |
| 2025-02-21 | 0.032968 |
| 2025-02-22 | 0.03301 |
| 2025-02-23 | 0.033032 |
| 2025-02-24 | 0.032945 |
| 2025-02-25 | 0.033349 |
| 2025-02-26 | 0.033258 |
| 2025-02-27 | 0.033096 |
| 2025-02-28 | 0.033011 |
| 2025-03-01 | 0.032886 |
| 2025-03-02 | 0.03294 |
| 2025-03-03 | 0.033067 |
| 2025-03-04 | 0.033208 |
| 2025-03-05 | 0.033408 |
| 2025-03-06 | 0.033401 |
| 2025-03-07 | 0.033692 |
| 2025-03-08 | 0.033632 |
| 2025-03-09 | 0.033646 |
| 2025-03-10 | 0.033579 |
| 2025-03-11 | 0.033923 |
| 2025-03-12 | 0.033638 |
| 2025-03-13 | 0.03329 |
| 2025-03-14 | 0.033619 |
| 2025-03-15 | 0.033607 |
| 2025-03-16 | 0.033662 |
| 2025-03-17 | 0.033651 |
| 2025-03-18 | 0.033586 |
| 2025-03-19 | 0.033554 |
| 2025-03-20 | 0.033307 |
| 2025-03-21 | 0.03343 |
| 2025-03-22 | 0.033497 |
| 2025-03-23 | 0.033561 |
| 2025-03-25 | 0.033659 |
| 2025-03-26 | 0.033432 |
| 2025-03-27 | 0.033471 |
| 2025-03-28 | 0.033407 |
| 2025-03-29 | 0.033569 |
| 2025-03-30 | 0.033516 |
| 2025-03-31 | 0.033474 |
| 2025-04-01 | 0.033456 |
| 2025-04-02 | 0.033502 |
| 2025-04-03 | 0.034012 |
| 2025-04-04 | 0.033558 |
| 2025-04-05 | 0.033657 |
| 2025-04-06 | 0.033602 |
| 2025-04-07 | 0.033755 |
| 2025-04-08 | 0.034096 |
| 2025-04-09 | 0.034171 |
| 2025-04-10 | 0.034409 |
| 2025-04-11 | 0.034701 |
| 2025-04-12 | 0.034555 |
| 2025-04-13 | 0.034582 |
| 2025-04-14 | 0.034561 |
| 2025-04-15 | 0.034292 |
| 2025-04-16 | 0.034284 |
| 2025-04-17 | 0.034379 |
| 2025-04-18 | 0.034281 |
| 2025-04-19 | 0.034117 |
| 2025-04-20 | 0.034296 |
| 2025-04-21 | 0.034455 |
| 2025-04-22 | 0.034205 |
| 2025-04-23 | 0.034269 |
| 2025-04-24 | 0.034285 |
| 2025-04-25 | 0.034252 |
| 2025-04-26 | 0.034195 |
| 2025-04-27 | 0.034154 |
| 2025-04-28 | 0.034226 |
| 2025-04-29 | 0.034006 |
| 2025-04-30 | 0.034057 |
| 2025-05-01 | 0.034078 |
| 2025-05-02 | 0.034249 |
| 2025-05-03 | 0.034187 |
| 2025-05-04 | 0.034139 |
| 2025-05-05 | 0.034272 |
| 2025-05-06 | 0.034185 |
| 2025-05-08 | 0.033992 |
| 2025-05-09 | 0.0341 |
| 2025-05-10 | 0.033889 |
| 2025-05-11 | 0.033853 |
| 2025-05-12 | 0.033482 |
| 2025-05-13 | 0.033781 |
| 2025-05-14 | 0.033799 |
| 2025-05-15 | 0.033796 |
| 2025-05-17 | 0.033758 |
| 2025-05-18 | 0.033762 |
| 2025-05-19 | 0.034011 |
| 2025-05-20 | 0.03377 |
| 2025-05-21 | 0.033954 |
| 2025-05-22 | 0.033765 |
| 2025-05-23 | 0.033738 |
| 2025-05-24 | 0.033775 |
| 2025-05-25 | 0.03387 |
| 2025-05-26 | 0.033699 |
| 2025-05-27 | 0.033593 |
| 2025-05-28 | 0.033656 |
| 2025-05-29 | 0.033668 |
| 2025-05-30 | 0.033745 |
| 2025-05-31 | 0.03383 |
| 2025-06-01 | 0.033813 |
| 2025-06-02 | 0.033996 |
| 2025-06-03 | 0.033796 |
| 2025-06-04 | 0.033899 |
| 2025-06-05 | 0.033982 |
| 2025-06-06 | 0.033954 |
| 2025-06-07 | 0.033991 |
| 2025-06-08 | 0.033964 |
| 2025-06-09 | 0.033949 |
| 2025-06-10 | 0.034119 |
| 2025-06-11 | 0.03423 |
| 2025-06-12 | 0.034436 |
| 2025-06-13 | 0.034176 |
| 2025-06-14 | 0.034274 |
| 2025-06-15 | 0.034243 |
| 2025-06-16 | 0.034477 |
| 2025-06-17 | 0.034383 |
| 2025-06-18 | 0.034525 |
| 2025-06-19 | 0.034519 |
| 2025-06-20 | 0.034405 |
| 2025-06-21 | 0.034506 |
| 2025-06-22 | 0.034434 |
| 2025-06-23 | 0.034362 |
| 2025-06-24 | 0.034572 |
| 2025-06-25 | 0.034346 |
| 2025-06-26 | 0.034462 |
| 2025-06-27 | 0.034425 |
| 2025-06-28 | 0.034568 |
| 2025-06-29 | 0.034525 |
| 2025-06-30 | 0.03452 |
| 2025-07-01 | 0.034853 |
| 2025-07-02 | 0.034693 |
| 2025-07-03 | 0.035029 |
| 2025-07-04 | 0.034968 |
| 2025-07-05 | 0.035006 |
| 2025-07-06 | 0.035036 |
| 2025-07-07 | 0.034929 |
| 2025-07-08 | 0.034888 |
| 2025-07-09 | 0.034955 |
| 2025-07-10 | 0.034921 |
| 2025-07-11 | 0.034929 |
| 2025-07-12 | 0.035098 |
| 2025-07-13 | 0.034972 |
| 2025-07-14 | 0.035156 |
| 2025-07-15 | 0.035202 |
| 2025-07-16 | 0.035151 |
| 2025-07-17 | 0.035081 |
| 2025-07-18 | 0.035231 |
| 2025-07-19 | 0.03518 |
| 2025-07-20 | 0.035194 |
| 2025-07-21 | 0.035334 |
| 2025-07-22 | 0.035248 |
| 2025-07-23 | 0.035219 |
| 2025-07-24 | 0.035255 |
| 2025-07-25 | 0.035397 |
| 2025-07-26 | 0.035571 |
| 2025-07-27 | 0.035562 |
| 2025-07-28 | 0.03527 |
| 2025-07-29 | 0.035094 |
| 2025-07-30 | 0.035117 |
| 2025-07-31 | 0.035131 |
| 2025-08-01 | 0.035151 |
| 2025-08-02 | 0.03546 |
| 2025-08-03 | 0.035531 |
| 2025-08-04 | 0.035419 |
| 2025-08-05 | 0.035313 |
| 2025-08-06 | 0.035516 |
| 2025-08-07 | 0.035548 |
| 2025-08-08 | 0.035444 |
| 2025-08-09 | 0.03544 |
| 2025-08-10 | 0.035448 |
| 2025-08-11 | 0.035278 |
| 2025-08-12 | 0.035312 |
| 2025-08-13 | 0.035452 |
| 2025-08-14 | 0.035176 |
| 2025-08-15 | 0.035261 |
| 2025-08-16 | 0.035299 |
| 2025-08-17 | 0.035284 |
| 2025-08-18 | 0.035185 |
| 2025-08-19 | 0.035389 |
| 2025-08-20 | 0.035299 |
| 2025-08-21 | 0.035252 |
| 2025-08-22 | 0.035234 |
| 2025-08-23 | 0.035318 |
| 2025-08-24 | 0.035398 |
| 2025-08-25 | 0.035323 |
| 2025-08-26 | 0.03525 |
| 2025-08-27 | 0.035063 |
| 2025-08-28 | 0.035209 |
| 2025-08-29 | 0.03531 |
| 2025-08-30 | 0.035357 |
| 2025-08-31 | 0.035392 |
| 2025-09-01 | 0.035466 |
| 2025-09-02 | 0.035233 |
| 2025-09-03 | 0.035648 |
| 2025-09-04 | 0.035437 |
| 2025-09-05 | 0.035612 |
| 2025-09-06 | 0.035587 |
| 2025-09-07 | 0.035586 |
| 2025-09-08 | 0.035658 |
| 2025-09-09 | 0.035599 |
| 2025-09-10 | 0.035495 |
| 2025-09-11 | 0.035415 |
| 2025-09-13 | 0.03553 |
| 2025-09-14 | 0.035557 |
| 2025-09-15 | 0.03567 |
| 2025-09-16 | 0.035674 |
| 2025-09-17 | 0.035673 |
| 2025-09-18 | 0.035723 |
| 2025-09-19 | 0.035685 |
| 2025-09-20 | 0.035963 |
| 2025-09-21 | 0.035859 |
| 2025-09-22 | 0.036064 |
| 2025-09-23 | 0.035965 |
| 2025-09-24 | 0.035818 |
| 2025-09-25 | 0.035931 |
| 2025-09-26 | 0.035963 |
| 2025-09-27 | 0.036006 |
| 2025-09-28 | 0.035956 |
| 2025-09-29 | 0.035928 |
| 2025-09-30 | 0.035928 |
| 2025-10-01 | 0.035929 |
| 2025-10-02 | 0.035953 |
| 2025-10-03 | 0.035963 |
| 2025-10-04 | 0.035899 |
| 2025-10-05 | 0.035875 |
| 2025-10-06 | 0.035721 |
| 2025-10-07 | 0.0356 |
| 2025-10-08 | 0.035605 |
| 2025-10-09 | 0.035594 |
| 2025-10-10 | 0.035788 |
| 2025-10-11 | 0.035659 |
| 2025-10-12 | 0.035767 |
| 2025-10-13 | 0.035564 |
| 2025-10-14 | 0.035595 |
| 2025-10-15 | 0.035887 |
| 2025-10-16 | 0.035674 |
| 2025-10-17 | 0.035759 |
| 2025-10-18 | 0.035754 |
| 2025-10-19 | 0.035737 |
| 2025-10-20 | 0.035719 |
| 2025-10-21 | 0.035619 |
| 2025-10-22 | 0.03565 |
| 2025-10-23 | 0.035741 |
| 2025-10-24 | 0.03581 |
| 2025-10-25 | 0.035911 |
| 2025-10-26 | 0.035932 |
| 2025-10-27 | 0.035911 |
| 2025-10-28 | 0.035776 |
| 2025-10-29 | 0.036043 |
| 2025-10-30 | 0.035874 |
| 2025-10-31 | 0.036098 |
| 2025-11-01 | 0.036033 |
| 2025-11-02 | 0.036012 |
| 2025-11-03 | 0.036017 |
| 2025-11-04 | 0.035924 |
| 2025-11-05 | 0.036217 |
| 2025-11-06 | 0.036276 |
| 2025-11-07 | 0.036198 |
| 2025-11-08 | 0.036158 |
| 2025-11-09 | 0.036137 |
| 2025-11-10 | 0.036236 |
| 2025-11-11 | 0.036207 |
| 2025-11-12 | 0.03636 |
| 2025-11-13 | 0.0366 |
| 2025-11-14 | 0.036607 |
| 2025-11-15 | 0.036478 |
| 2025-11-16 | 0.036467 |
| 2025-11-17 | 0.036456 |
| 2025-11-18 | 0.036428 |
| 2025-11-19 | 0.036502 |
| 2025-11-20 | 0.036496 |
| 2025-11-21 | 0.036327 |
| 2025-11-22 | 0.036347 |
| 2025-11-23 | 0.036315 |
| 2025-11-24 | 0.036487 |
| 2025-11-25 | 0.036512 |
| 2025-11-26 | 0.036339 |
| 2025-11-27 | 0.036152 |
| 2025-11-28 | 0.036154 |
| 2025-11-29 | 0.036303 |
| 2025-11-30 | 0.036232 |
| 2025-12-01 | 0.036411 |
| 2025-12-02 | 0.036382 |
| 2025-12-03 | 0.036565 |
| 2025-12-04 | 0.036201 |
| 2025-12-05 | 0.036075 |
| 2025-12-06 | 0.036096 |
| 2025-12-07 | 0.036043 |
| 2025-12-08 | 0.036007 |
| 2025-12-09 | 0.035952 |
| 2025-12-11 | 0.036187 |
| 2025-12-12 | 0.03614 |
| 2025-12-13 | 0.03618 |
| 2025-12-14 | 0.036124 |
| 2025-12-15 | 0.03618 |
| 2025-12-16 | 0.03623 |
| 2025-12-17 | 0.035864 |
| 2025-12-18 | 0.035945 |
| 2025-12-19 | 0.035974 |
| 2025-12-20 | 0.035976 |
| 2025-12-21 | 0.035997 |
| 2025-12-22 | 0.036046 |
| 2025-12-23 | 0.035951 |
| 2025-12-24 | 0.035891 |
| 2025-12-25 | 0.035899 |
| 2025-12-26 | 0.035943 |
| 2025-12-27 | 0.035994 |
| 2025-12-28 | 0.035955 |
| 2025-12-29 | 0.035885 |
| 2025-12-30 | 0.035878 |
| 2025-12-31 | 0.036014 |
| 2026-01-01 | 0.035999 |
| 2026-01-02 | 0.035937 |
| 2026-01-03 | 0.036067 |
| 2026-01-04 | 0.036043 |
| 2026-01-05 | 0.035887 |
| 2026-01-06 | 0.035727 |
| 2026-01-07 | 0.0356 |
| 2026-01-08 | 0.035766 |
| 2026-01-09 | 0.035624 |
| 2026-01-10 | 0.035756 |
| 2026-01-11 | 0.035748 |
| 2026-01-12 | 0.03585 |
| 2026-01-13 | 0.035668 |
| 2026-01-14 | 0.035763 |
| 2026-01-15 | 0.035643 |
| 2026-01-16 | 0.035741 |
| 2026-01-17 | 0.035827 |
| 2026-01-18 | 0.035696 |
| 2026-01-19 | 0.035771 |
| 2026-01-20 | 0.035909 |
| 2026-01-21 | 0.035835 |
| 2026-01-22 | 0.03585 |
| 2026-01-23 | 0.035867 |
| 2026-01-24 | 0.035706 |
| 2026-01-25 | 0.035811 |
| 2026-01-26 | 0.035692 |
| 2026-01-27 | 0.035917 |
| 2026-01-28 | 0.035723 |
| 2026-01-29 | 0.035613 |
| 2026-01-30 | 0.035638 |
| 2026-01-31 | 0.035604 |
| 2026-02-01 | 0.035571 |
| 2026-02-02 | 0.035566 |
| 2026-02-03 | 0.03549 |
| 2026-02-04 | 0.03541 |
| 2026-02-05 | 0.035583 |
| 2026-02-06 | 0.035911 |
| 2026-02-07 | 0.035825 |
| 2026-02-08 | 0.03583 |
| 2026-02-09 | 0.036067 |
| 2026-02-10 | 0.035811 |
| 2026-02-11 | 0.035919 |
| 2026-02-12 | 0.035843 |
| 2026-02-13 | 0.035889 |
| 2026-02-14 | 0.035827 |
| 2026-02-15 | 0.035871 |
| 2026-02-16 | 0.03582 |
| 2026-02-17 | 0.03578 |
| 2026-02-18 | 0.03602 |
| 2026-02-19 | 0.035917 |
| 2026-02-20 | 0.036122 |
| 2026-02-21 | 0.036084 |
| 2026-02-22 | 0.036085 |
| 2026-02-23 | 0.035965 |
| 2026-02-24 | 0.036017 |
| 2026-02-25 | 0.035998 |
| 2026-02-26 | 0.035928 |
| 2026-02-27 | 0.036107 |
| 2026-02-28 | 0.03613 |
| 2026-03-01 | 0.036038 |
| 2026-03-02 | 0.03585 |
| 2026-03-03 | 0.035507 |
| 2026-03-04 | 0.035865 |
| 2026-03-05 | 0.035642 |
| 2026-03-06 | 0.035413 |
| 2026-03-07 | 0.035503 |
| 2026-03-08 | 0.035355 |
| 2026-03-09 | 0.035591 |
| 2026-03-10 | 0.03554 |
| 2026-03-11 | 0.035351 |
| 2026-03-12 | 0.03539 |
| 2026-03-13 | 0.035156 |
| 2026-03-14 | 0.03527 |
| 2026-03-15 | 0.035275 |
| 2026-03-16 | 0.035436 |
| 2026-03-17 | 0.035454 |
| 2026-03-18 | 0.035192 |
| 2026-03-19 | 0.035248 |
| 2026-03-20 | 0.035153 |
| 2026-03-21 | 0.035432 |
| 2026-03-22 | 0.035375 |
| 2026-03-23 | 0.03562 |
| 2026-03-24 | 0.03534 |
| 2026-03-25 | 0.035388 |
| 2026-03-26 | 0.035301 |
| 2026-03-27 | 0.035171 |
| 2026-03-28 | 0.035151 |
| 2026-03-29 | 0.03536 |
| 2026-03-30 | 0.035251 |
| 2026-03-31 | 0.035503 |
| 2026-04-01 | 0.035758 |
| 2026-04-02 | 0.035455 |
| 2026-04-03 | 0.035539 |
| 2026-04-04 | 0.035605 |
| 2026-04-05 | 0.035582 |
| 2026-04-06 | 0.035636 |
| 2026-04-07 | 0.03564 |
| 2026-04-08 | 0.035835 |
| 2026-04-09 | 0.035631 |
| 2026-04-10 | 0.035763 |
| 2026-04-11 | 0.035786 |
| 2026-04-12 | 0.035644 |
| 2026-04-13 | 0.035607 |
| 2026-04-14 | 0.035996 |
| 2026-04-15 | 0.035934 |
| 2026-04-16 | 0.035675 |
| 2026-04-17 | 0.035753 |
| 2026-04-18 | 0.035799 |
| 2026-04-19 | 0.03569 |
| 2026-04-20 | 0.035801 |
| 2026-04-21 | 0.035814 |
| 2026-04-22 | 0.03559 |
| 2026-04-23 | 0.035559 |
| 2026-04-24 | 0.035584 |
| 2026-04-25 | 0.035664 |
| 2026-04-26 | 0.035594 |
| 2026-04-27 | 0.035645 |
| 2026-04-28 | 0.035505 |
| 2026-04-29 | 0.03543 |
| 2026-04-30 | 0.035545 |
| 2026-05-01 | 0.035686 |
| 2026-05-02 | 0.035425 |
| 2026-05-03 | 0.035357 |
| 2026-05-04 | 0.035331 |
| 2026-05-05 | 0.035289 |
| 2026-05-06 | 0.035704 |
| 2026-05-07 | 0.03567 |
| 2026-05-08 | 0.03559 |
| 2026-05-09 | 0.035607 |
| 2026-05-10 | 0.035536 |
| 2026-05-11 | 0.035461 |
| 2026-05-12 | 0.035521 |
| 2026-05-14 | 0.035595 |
| 2026-05-15 | 0.035347 |
| 2026-05-16 | 0.035874 |
| 2026-05-17 | 0.035858 |
| 2026-05-18 | 0.035936 |
| 2026-05-19 | 0.035655 |
| 2026-05-20 | 0.035577 |
| 2026-05-21 | 0.035558 |
| 2026-05-23 | 0.035569 |
| 2026-05-24 | 0.03563 |
| 2026-05-25 | 0.035617 |
| 2026-05-26 | 0.035563 |
| 2026-05-27 | 0.035614 |
| 2026-05-28 | 0.035762 |
| 2026-05-29 | 0.035693 |
| 2026-05-30 | 0.035683 |
| 2026-05-31 | 0.035679 |
| 2026-06-01 | 0.035638 |
| 2026-06-02 | 0.035692 |
| 2026-06-03 | 0.035671 |
| 2026-06-04 | 0.035788 |
| 2026-06-05 | 0.035871 |
| 2026-06-06 | 0.035692 |
| 2026-06-09 | 0.035873 |
| 2026-06-10 | 0.035634 |
| 2026-06-11 | 0.035638 |
| 2026-06-12 | 0.03567 |
| 2026-06-13 | 0.035744 |
| 2026-06-14 | 0.035822 |
| 2026-06-15 | 0.035734 |
| 2026-06-16 | 0.035833 |
| 2026-06-17 | 0.035741 |
| 2026-06-18 | 0.035596 |
| 2026-06-19 | 0.035941 |
| 2026-06-20 | 0.035831 |
| 2026-06-21 | 0.035817 |
| 2026-06-22 | 0.035849 |
| 2026-06-23 | 0.035521 |
| 2026-06-24 | 0.03545 |
| 2026-06-25 | 0.035477 |
| 2026-06-26 | 0.035596 |
| 2026-06-27 | 0.035566 |
| 2026-06-28 | 0.035566 |
| 2026-06-29 | 0.035614 |
| 2026-06-30 | 0.035493 |
| 2026-07-01 | 0.035464 |
| 2026-07-02 | 0.035507 |
| 2026-07-03 | 0.035418 |
| 2026-07-04 | 0.035425 |
| 2026-07-05 | 0.035418 |
| 2026-07-06 | 0.035415 |
| 2026-07-07 | 0.035239 |
| 2026-07-08 | 0.035197 |
| 2026-07-09 | 0.03519 |
| 2026-07-10 | 0.035051 |
| 2026-07-11 | 0.035127 |
| 2026-07-12 | 0.035083 |
| 2026-07-13 | 0.035198 |
| 2026-07-14 | 0.035158 |
| 2026-07-15 | 0.035106 |
| 2026-07-16 | 0.035018 |
| 2026-07-17 | 0.035083 |
| 2026-07-18 | 0.035114 |
| 2026-07-19 | 0.035084 |
| 2026-07-20 | 0.035092 |
| 2026-07-21 | 0.03517 |
| 2026-07-22 | 0.035271 |
| 2026-07-23 | 0.035177 |
| 2026-07-24 | 0.035388 |
| 2026-07-25 | 0.035354 |
| 2026-07-26 | 0.035365 |
| 2026-07-27 | 0.035314 |
| 2026-07-28 | 0.035336 |
| 2026-07-29 | 0.035381 |
| 2026-07-30 | 0.035566 |
| 2026-07-31 | 0.035276 |
| 2026-08-01 | 0.035306 |
| 2026-08-02 | 0.035353 |
| 2026-08-03 | 0.035383 |
| 2026-08-04 | 0.035434 |
| 2026-08-05 | 0.03549 |
| 2026-08-06 | 0.035404 |
| 2026-08-07 | 0.035339 |
| 2026-08-08 | 0.035345 |
| 2026-08-09 | 0.035318 |
| 2026-08-10 | 0.035323 |
| 2026-08-11 | 0.035234 |
| 2026-08-12 | 0.03525 |
| 2026-08-13 | 0.035292 |
| 2026-08-14 | 0.035419 |
| 2026-08-15 | 0.035299 |
| 2026-08-16 | 0.03531 |
| 2026-08-17 | 0.03535 |
| 2026-08-18 | 0.035346 |
| 2026-08-20 | 0.035543 |
| 2026-08-21 | 0.035549 |
| 2026-08-22 | 0.0355 |
| 2026-08-23 | 0.035499 |
| 2026-08-24 | 0.035475 |
| 2026-08-25 | 0.035489 |
| 2026-08-26 | 0.035509 |
| 2026-08-27 | 0.035518 |
| 2026-08-28 | 0.035478 |
| 2026-08-29 | 0.035461 |
| 2026-08-30 | 0.035455 |
| 2026-08-31 | 0.035491 |
| 2026-09-01 | 0.035434 |
| 2026-09-02 | 0.035447 |
| 2026-09-03 | 0.035533 |
| 2026-09-04 | 0.03551 |
| 2026-09-05 | 0.0355 |
| 2026-09-06 | 0.035503 |
| 2026-09-07 | 0.035553 |
| 2026-09-08 | 0.035469 |
| 2026-09-09 | 0.035474 |
| 2026-09-10 | 0.035335 |
| 2026-09-11 | 0.035389 |
| 2026-09-12 | 0.035365 |
| 2026-09-13 | 0.035373 |
| 2026-09-14 | 0.035206 |
| 2026-09-15 | 0.035226 |
| 2026-09-16 | 0.035199 |
| 2026-09-17 | 0.035306 |
| 2026-09-18 | 0.03528 |
| 2026-09-19 | 0.035224 |
| 2026-09-20 | 0.035223 |
| 2026-09-21 | 0.035255 |
| 2026-09-22 | 0.035185 |
| 2026-09-23 | 0.035142 |
| 2026-09-24 | 0.035201 |
| 2026-09-25 | 0.035453 |
| 2026-09-26 | 0.035298 |
| 2026-09-27 | 0.035244 |
| 2026-09-28 | 0.035208 |
| 2026-09-30 | 0.035123 |
| 2026-10-02 | 0.034721 |
| 2026-10-03 | 0.034778 |
| 2026-10-05 | 0.034682 |
| 2026-10-06 | 0.034944 |
| 2026-10-07 | 0.034538 |
| 2026-10-08 | 0.034707 |
| 2026-10-09 | 0.034713 |
| 2026-10-10 | 0.034726 |
| 2026-10-11 | 0.034721 |
| 2026-10-12 | 0.034633 |
| 2026-10-13 | 0.034725 |
| 2026-10-14 | 0.034623 |
| 2026-10-15 | 0.034739 |
| 2026-10-16 | 0.034777 |
| 2026-10-17 | 0.034664 |
| 2026-10-18 | 0.03459 |
| 2026-10-19 | 0.034602 |
| 2026-10-20 | 0.03445 |
| 2026-10-21 | 0.034616 |
| 2026-10-22 | 0.034473 |
| 2026-10-23 | 0.034353 |
High
0.03661
Low
0.03252
Average
0.03486
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/FKP API questions
How do I get the CZK/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/FKP rate in rates.FKP.
How far back does CZK/FKP historical data go?
Daily CZK/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.