CZK to FJD exchange rate API
Czech Koruna to Fiji Dollar · quoted 2026-10-15
0.10381
▲ +6.93% over 2Y
1 CZK = 0.10381 FJD · 1 FJD = 9.6326 CZK · Get this rate via the API
1 CZK buys 0.10381 FJD as of 2026-10-15, so 1 FJD buys 9.6326 CZK. Over the last 2 years, CZK/FJD traded between 0.09359 and 244.3872, averaged 0.43979 and rose 6.93%. The API holds daily CZK/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.097082 |
| 2024-10-16 | 0.095802 |
| 2024-10-17 | 0.096212 |
| 2024-10-18 | 0.096075 |
| 2024-10-19 | 0.096181 |
| 2024-10-20 | 0.096993 |
| 2024-10-21 | 0.095294 |
| 2024-10-22 | 0.09587 |
| 2024-10-23 | 0.095751 |
| 2024-10-24 | 0.095721 |
| 2024-10-25 | 0.096224 |
| 2024-10-26 | 0.095878 |
| 2024-10-27 | 0.095873 |
| 2024-10-28 | 0.095908 |
| 2024-10-29 | 0.096319 |
| 2024-10-30 | 0.097118 |
| 2024-10-31 | 0.097874 |
| 2024-11-01 | 0.09755 |
| 2024-11-02 | 0.097204 |
| 2024-11-03 | 0.097306 |
| 2024-11-04 | 0.097334 |
| 2024-11-05 | 0.097067 |
| 2024-11-06 | 0.095671 |
| 2024-11-07 | 0.096495 |
| 2024-11-08 | 0.096483 |
| 2024-11-09 | 0.096168 |
| 2024-11-10 | 0.095869 |
| 2024-11-11 | 0.095361 |
| 2024-11-12 | 0.09465 |
| 2024-11-13 | 0.095578 |
| 2024-11-14 | 0.094689 |
| 2024-11-15 | 0.095219 |
| 2024-11-16 | 0.095008 |
| 2024-11-17 | 0.096681 |
| 2024-11-18 | 0.094317 |
| 2024-11-19 | 0.095031 |
| 2024-11-20 | 0.094578 |
| 2024-11-21 | 0.094427 |
| 2024-11-22 | 0.093748 |
| 2024-11-23 | 0.093586 |
| 2024-11-24 | 0.093907 |
| 2024-11-25 | 0.093784 |
| 2024-11-26 | 0.09493 |
| 2024-11-27 | 0.094823 |
| 2024-11-28 | 0.094609 |
| 2024-11-29 | 0.095189 |
| 2024-11-30 | 0.094794 |
| 2024-12-01 | 0.095188 |
| 2024-12-02 | 0.09474 |
| 2024-12-03 | 0.094777 |
| 2024-12-04 | 0.094709 |
| 2024-12-05 | 0.095724 |
| 2024-12-06 | 0.095966 |
| 2024-12-07 | 0.09621 |
| 2024-12-08 | 0.09615 |
| 2024-12-09 | 0.09698 |
| 2024-12-10 | 0.096301 |
| 2024-12-11 | 0.096472 |
| 2024-12-12 | 0.096889 |
| 2024-12-13 | 0.09688 |
| 2024-12-14 | 0.09734 |
| 2024-12-15 | 0.097149 |
| 2024-12-16 | 0.097267 |
| 2024-12-17 | 0.096489 |
| 2024-12-18 | 0.096105 |
| 2024-12-19 | 0.096554 |
| 2024-12-20 | 0.096605 |
| 2024-12-21 | 0.096077 |
| 2024-12-22 | 0.09558 |
| 2024-12-23 | 0.096329 |
| 2024-12-24 | 0.096495 |
| 2024-12-25 | 0.096051 |
| 2024-12-26 | 0.095991 |
| 2024-12-27 | 0.095496 |
| 2024-12-28 | 0.096102 |
| 2024-12-29 | 0.095872 |
| 2024-12-30 | 0.09659 |
| 2024-12-31 | 0.096387 |
| 2025-01-01 | 0.09572 |
| 2025-01-02 | 0.096049 |
| 2025-01-03 | 0.095969 |
| 2025-01-04 | 0.095305 |
| 2025-01-05 | 0.095097 |
| 2025-01-06 | 0.097046 |
| 2025-01-07 | 0.096467 |
| 2025-01-08 | 0.095437 |
| 2025-01-09 | 0.095619 |
| 2025-01-10 | 0.095884 |
| 2025-01-11 | 0.095535 |
| 2025-01-12 | 0.095188 |
| 2025-01-13 | 0.094988 |
| 2025-01-14 | 0.095068 |
| 2025-01-15 | 0.095385 |
| 2025-01-16 | 0.095107 |
| 2025-01-17 | 0.094868 |
| 2025-01-18 | 0.094737 |
| 2025-01-19 | 0.094775 |
| 2025-01-20 | 0.095373 |
| 2025-01-21 | 0.095728 |
| 2025-01-22 | 0.096137 |
| 2025-01-23 | 0.095742 |
| 2025-01-24 | 0.096603 |
| 2025-01-25 | 0.096392 |
| 2025-01-26 | 0.09708 |
| 2025-01-27 | 0.097336 |
| 2025-01-28 | 0.096611 |
| 2025-01-29 | 0.096134 |
| 2025-01-30 | 0.09655 |
| 2025-01-31 | 0.096116 |
| 2025-02-01 | 0.095471 |
| 2025-02-02 | 0.094631 |
| 2025-02-03 | 0.095143 |
| 2025-02-04 | 0.095564 |
| 2025-02-05 | 0.096372 |
| 2025-02-06 | 0.095593 |
| 2025-02-07 | 0.095591 |
| 2025-02-08 | 0.09512 |
| 2025-02-09 | 0.095507 |
| 2025-02-10 | 0.095226 |
| 2025-02-11 | 0.095473 |
| 2025-02-12 | 0.096291 |
| 2025-02-13 | 0.096141 |
| 2025-02-14 | 0.096439 |
| 2025-02-15 | 0.096273 |
| 2025-02-16 | 0.097006 |
| 2025-02-17 | 0.096288 |
| 2025-02-18 | 0.095812 |
| 2025-02-19 | 0.096233 |
| 2025-02-20 | 0.095863 |
| 2025-02-21 | 0.095984 |
| 2025-02-22 | 0.096068 |
| 2025-02-23 | 0.096355 |
| 2025-02-24 | 0.095825 |
| 2025-02-25 | 0.096762 |
| 2025-02-26 | 0.096568 |
| 2025-02-27 | 0.096748 |
| 2025-02-28 | 0.096215 |
| 2025-03-01 | 0.096638 |
| 2025-03-02 | 0.097115 |
| 2025-03-03 | 0.095826 |
| 2025-03-04 | 0.098635 |
| 2025-03-05 | 0.097999 |
| 2025-03-06 | 0.098604 |
| 2025-03-07 | 0.099925 |
| 2025-03-08 | 0.100293 |
| 2025-03-09 | 0.099799 |
| 2025-03-10 | 0.099747 |
| 2025-03-11 | 0.101241 |
| 2025-03-12 | 0.100011 |
| 2025-03-13 | 0.099379 |
| 2025-03-14 | 0.100091 |
| 2025-03-15 | 0.099644 |
| 2025-03-16 | 0.099678 |
| 2025-03-17 | 0.099301 |
| 2025-03-18 | 0.09986 |
| 2025-03-19 | 0.099942 |
| 2025-03-20 | 0.099574 |
| 2025-03-21 | 0.099667 |
| 2025-03-22 | 0.099888 |
| 2025-03-23 | 0.09969 |
| 2025-03-25 | 0.100063 |
| 2025-03-26 | 0.099992 |
| 2025-03-27 | 0.099297 |
| 2025-03-28 | 0.099673 |
| 2025-03-29 | 0.099855 |
| 2025-03-30 | 0.09998 |
| 2025-03-31 | 0.100737 |
| 2025-04-01 | 0.100979 |
| 2025-04-02 | 0.100919 |
| 2025-04-03 | 0.103465 |
| 2025-04-04 | 0.101869 |
| 2025-04-05 | 0.100604 |
| 2025-04-06 | 0.100477 |
| 2025-04-07 | 0.100766 |
| 2025-04-08 | 0.101861 |
| 2025-04-09 | 0.102284 |
| 2025-04-10 | 0.102393 |
| 2025-04-11 | 0.102641 |
| 2025-04-12 | 0.103154 |
| 2025-04-13 | 0.103012 |
| 2025-04-14 | 0.104241 |
| 2025-04-15 | 0.103557 |
| 2025-04-16 | 0.104016 |
| 2025-04-17 | 0.104102 |
| 2025-04-18 | 0.103998 |
| 2025-04-19 | 0.103681 |
| 2025-04-20 | 0.103323 |
| 2025-04-21 | 0.10419 |
| 2025-04-22 | 0.103266 |
| 2025-04-23 | 0.102477 |
| 2025-04-24 | 0.102357 |
| 2025-04-25 | 0.102854 |
| 2025-04-26 | 0.102866 |
| 2025-04-27 | 0.103479 |
| 2025-04-28 | 0.102228 |
| 2025-04-29 | 0.10354 |
| 2025-04-30 | 0.10284 |
| 2025-05-01 | 0.102914 |
| 2025-05-02 | 0.102928 |
| 2025-05-03 | 0.102286 |
| 2025-05-04 | 0.103492 |
| 2025-05-05 | 0.102368 |
| 2025-05-06 | 0.102989 |
| 2025-05-08 | 0.102922 |
| 2025-05-09 | 0.102591 |
| 2025-05-10 | 0.102284 |
| 2025-05-11 | 0.103214 |
| 2025-05-12 | 244.387206 |
| 2025-05-13 | 0.101575 |
| 2025-05-14 | 0.101713 |
| 2025-05-15 | 0.101751 |
| 2025-05-16 | 0.101695 |
| 2025-05-17 | 0.101955 |
| 2025-05-18 | 0.102022 |
| 2025-05-19 | 0.103175 |
| 2025-05-20 | 0.102282 |
| 2025-05-21 | 0.103447 |
| 2025-05-22 | 0.102668 |
| 2025-05-23 | 0.102822 |
| 2025-05-24 | 0.102986 |
| 2025-05-25 | 0.103029 |
| 2025-05-26 | 0.103234 |
| 2025-05-27 | 0.10268 |
| 2025-05-28 | 0.102796 |
| 2025-05-29 | 0.102483 |
| 2025-05-30 | 0.102813 |
| 2025-05-31 | 0.102877 |
| 2025-06-01 | 0.102923 |
| 2025-06-02 | 0.103042 |
| 2025-06-03 | 0.10293 |
| 2025-06-04 | 0.103492 |
| 2025-06-05 | 0.103486 |
| 2025-06-06 | 0.103742 |
| 2025-06-07 | 0.103469 |
| 2025-06-08 | 0.104024 |
| 2025-06-09 | 0.103486 |
| 2025-06-10 | 0.103958 |
| 2025-06-11 | 0.103741 |
| 2025-06-12 | 0.105512 |
| 2025-06-13 | 0.104233 |
| 2025-06-14 | 0.104555 |
| 2025-06-15 | 0.104834 |
| 2025-06-16 | 0.105123 |
| 2025-06-17 | 0.105119 |
| 2025-06-18 | 0.104441 |
| 2025-06-19 | 0.104312 |
| 2025-06-20 | 0.104669 |
| 2025-06-21 | 0.104903 |
| 2025-06-22 | 0.104637 |
| 2025-06-23 | 0.104421 |
| 2025-06-24 | 0.105554 |
| 2025-06-25 | 0.105423 |
| 2025-06-26 | 0.106177 |
| 2025-06-27 | 0.106079 |
| 2025-06-28 | 0.106222 |
| 2025-06-29 | 0.106204 |
| 2025-06-30 | 0.106543 |
| 2025-07-01 | 0.107519 |
| 2025-07-02 | 0.106649 |
| 2025-07-03 | 0.107328 |
| 2025-07-04 | 0.107278 |
| 2025-07-05 | 0.107022 |
| 2025-07-06 | 0.107081 |
| 2025-07-07 | 0.107075 |
| 2025-07-08 | 0.106959 |
| 2025-07-09 | 0.106798 |
| 2025-07-10 | 0.106556 |
| 2025-07-11 | 0.106164 |
| 2025-07-12 | 0.10627 |
| 2025-07-13 | 0.106693 |
| 2025-07-14 | 0.106581 |
| 2025-07-15 | 0.106378 |
| 2025-07-16 | 0.106419 |
| 2025-07-17 | 0.106541 |
| 2025-07-18 | 0.106846 |
| 2025-07-19 | 0.106337 |
| 2025-07-20 | 0.106922 |
| 2025-07-21 | 0.106763 |
| 2025-07-22 | 0.107339 |
| 2025-07-23 | 0.106925 |
| 2025-07-24 | 0.107106 |
| 2025-07-25 | 0.107087 |
| 2025-07-26 | 0.107223 |
| 2025-07-27 | 0.107345 |
| 2025-07-28 | 0.106622 |
| 2025-07-29 | 0.105612 |
| 2025-07-30 | 0.105947 |
| 2025-07-31 | 0.105542 |
| 2025-08-01 | 0.10546 |
| 2025-08-02 | 0.106572 |
| 2025-08-03 | 0.107601 |
| 2025-08-04 | 0.106425 |
| 2025-08-05 | 0.106273 |
| 2025-08-06 | 0.106593 |
| 2025-08-07 | 0.107151 |
| 2025-08-08 | 0.107387 |
| 2025-08-09 | 0.10727 |
| 2025-08-10 | 0.106955 |
| 2025-08-11 | 0.106971 |
| 2025-08-12 | 0.10706 |
| 2025-08-13 | 0.107857 |
| 2025-08-14 | 0.107282 |
| 2025-08-15 | 0.10781 |
| 2025-08-16 | 0.107881 |
| 2025-08-17 | 0.108354 |
| 2025-08-18 | 0.10744 |
| 2025-08-19 | 0.107926 |
| 2025-08-20 | 0.107778 |
| 2025-08-21 | 0.107791 |
| 2025-08-22 | 0.107414 |
| 2025-08-23 | 0.108027 |
| 2025-08-24 | 0.108053 |
| 2025-08-25 | 0.107775 |
| 2025-08-26 | 0.107625 |
| 2025-08-27 | 0.106903 |
| 2025-08-28 | 0.107527 |
| 2025-08-29 | 0.107466 |
| 2025-08-30 | 0.107718 |
| 2025-08-31 | 0.107769 |
| 2025-09-01 | 0.108098 |
| 2025-09-02 | 0.107499 |
| 2025-09-03 | 0.107824 |
| 2025-09-04 | 0.108306 |
| 2025-09-05 | 0.108227 |
| 2025-09-06 | 0.108268 |
| 2025-09-07 | 0.108197 |
| 2025-09-08 | 0.108432 |
| 2025-09-09 | 0.108379 |
| 2025-09-10 | 0.107654 |
| 2025-09-11 | 0.107694 |
| 2025-09-13 | 0.107842 |
| 2025-09-14 | 0.10827 |
| 2025-09-15 | 0.108253 |
| 2025-09-16 | 0.108621 |
| 2025-09-17 | 0.108638 |
| 2025-09-18 | 0.109336 |
| 2025-09-19 | 0.108821 |
| 2025-09-20 | 0.108974 |
| 2025-09-21 | 0.108863 |
| 2025-09-22 | 0.10937 |
| 2025-09-23 | 0.109449 |
| 2025-09-24 | 0.109246 |
| 2025-09-25 | 0.109083 |
| 2025-09-26 | 0.108816 |
| 2025-09-27 | 0.109183 |
| 2025-09-28 | 0.109337 |
| 2025-09-29 | 0.109275 |
| 2025-09-30 | 0.109654 |
| 2025-10-01 | 0.109278 |
| 2025-10-02 | 0.109823 |
| 2025-10-03 | 0.109465 |
| 2025-10-04 | 0.108996 |
| 2025-10-05 | 0.109462 |
| 2025-10-06 | 0.109203 |
| 2025-10-07 | 0.108664 |
| 2025-10-08 | 0.108565 |
| 2025-10-09 | 0.108494 |
| 2025-10-10 | 0.107715 |
| 2025-10-11 | 0.108464 |
| 2025-10-12 | 0.109128 |
| 2025-10-13 | 0.108693 |
| 2025-10-14 | 0.108537 |
| 2025-10-15 | 0.109592 |
| 2025-10-16 | 0.109588 |
| 2025-10-17 | 0.109903 |
| 2025-10-18 | 0.109131 |
| 2025-10-19 | 0.109721 |
| 2025-10-20 | 0.110181 |
| 2025-10-21 | 0.109479 |
| 2025-10-22 | 0.10955 |
| 2025-10-23 | 0.109424 |
| 2025-10-24 | 0.109045 |
| 2025-10-25 | 0.108753 |
| 2025-10-26 | 0.109163 |
| 2025-10-27 | 0.109262 |
| 2025-10-28 | 0.108677 |
| 2025-10-29 | 0.108774 |
| 2025-10-30 | 0.108043 |
| 2025-10-31 | 0.108709 |
| 2025-11-01 | 0.108494 |
| 2025-11-02 | 0.10865 |
| 2025-11-03 | 0.108307 |
| 2025-11-04 | 0.107979 |
| 2025-11-05 | 0.108283 |
| 2025-11-06 | 0.108719 |
| 2025-11-07 | 0.109243 |
| 2025-11-08 | 0.10873 |
| 2025-11-09 | 0.109178 |
| 2025-11-10 | 0.109474 |
| 2025-11-11 | 0.109146 |
| 2025-11-12 | 0.10949 |
| 2025-11-13 | 0.109976 |
| 2025-11-14 | 0.110216 |
| 2025-11-15 | 0.110166 |
| 2025-11-16 | 0.110245 |
| 2025-11-17 | 0.110146 |
| 2025-11-18 | 0.110279 |
| 2025-11-19 | 0.110159 |
| 2025-11-20 | 0.109678 |
| 2025-11-21 | 0.109414 |
| 2025-11-22 | 0.108996 |
| 2025-11-23 | 0.109663 |
| 2025-11-24 | 0.110131 |
| 2025-11-25 | 0.110173 |
| 2025-11-26 | 0.109965 |
| 2025-11-27 | 0.109787 |
| 2025-11-28 | 0.109393 |
| 2025-11-29 | 0.109163 |
| 2025-11-30 | 0.109802 |
| 2025-12-01 | 0.110461 |
| 2025-12-02 | 0.109973 |
| 2025-12-03 | 0.110449 |
| 2025-12-04 | 0.110072 |
| 2025-12-05 | 0.109597 |
| 2025-12-06 | 0.10873 |
| 2025-12-07 | 0.109712 |
| 2025-12-08 | 0.109415 |
| 2025-12-09 | 0.109138 |
| 2025-12-10 | 0.109238 |
| 2025-12-11 | 0.110067 |
| 2025-12-12 | 0.110033 |
| 2025-12-13 | 0.110063 |
| 2025-12-14 | 0.110098 |
| 2025-12-15 | 0.109906 |
| 2025-12-16 | 0.110056 |
| 2025-12-17 | 0.109773 |
| 2025-12-18 | 0.10965 |
| 2025-12-19 | 0.109902 |
| 2025-12-20 | 0.109939 |
| 2025-12-21 | 0.109932 |
| 2025-12-22 | 0.110232 |
| 2025-12-23 | 0.110255 |
| 2025-12-24 | 0.110252 |
| 2025-12-25 | 0.110249 |
| 2025-12-26 | 0.110342 |
| 2025-12-27 | 0.110313 |
| 2025-12-28 | 0.110283 |
| 2025-12-29 | 0.110028 |
| 2025-12-30 | 0.110133 |
| 2025-12-31 | 0.110167 |
| 2026-01-01 | 0.110303 |
| 2026-01-02 | 0.110487 |
| 2026-01-03 | 0.110586 |
| 2026-01-04 | 0.110552 |
| 2026-01-05 | 0.109774 |
| 2026-01-06 | 0.109812 |
| 2026-01-07 | 0.109208 |
| 2026-01-08 | 0.109302 |
| 2026-01-09 | 0.10891 |
| 2026-01-10 | 0.108958 |
| 2026-01-11 | 0.109156 |
| 2026-01-12 | 0.109655 |
| 2026-01-13 | 0.109331 |
| 2026-01-14 | 0.109461 |
| 2026-01-15 | 0.109032 |
| 2026-01-16 | 0.108994 |
| 2026-01-17 | 0.108999 |
| 2026-01-18 | 0.108857 |
| 2026-01-19 | 0.109158 |
| 2026-01-20 | 0.109458 |
| 2026-01-21 | 0.10926 |
| 2026-01-22 | 0.108932 |
| 2026-01-23 | 0.109005 |
| 2026-01-24 | 0.109852 |
| 2026-01-25 | 0.109744 |
| 2026-01-26 | 0.10911 |
| 2026-01-27 | 0.109596 |
| 2026-01-28 | 0.109318 |
| 2026-01-29 | 0.108916 |
| 2026-01-30 | 0.108169 |
| 2026-01-31 | 0.107399 |
| 2026-02-01 | 0.10801 |
| 2026-02-02 | 0.108522 |
| 2026-02-03 | 0.107718 |
| 2026-02-04 | 0.107408 |
| 2026-02-05 | 0.107717 |
| 2026-02-06 | 0.108193 |
| 2026-02-07 | 0.107756 |
| 2026-02-08 | 0.108198 |
| 2026-02-09 | 0.108496 |
| 2026-02-10 | 0.107993 |
| 2026-02-11 | 0.108072 |
| 2026-02-12 | 0.107768 |
| 2026-02-13 | 0.107731 |
| 2026-02-14 | 0.108195 |
| 2026-02-15 | 0.108109 |
| 2026-02-16 | 0.108055 |
| 2026-02-17 | 0.107434 |
| 2026-02-18 | 0.107724 |
| 2026-02-19 | 0.107021 |
| 2026-02-20 | 0.107087 |
| 2026-02-21 | 0.108085 |
| 2026-02-22 | 0.108085 |
| 2026-02-23 | 0.107441 |
| 2026-02-24 | 0.107442 |
| 2026-02-25 | 0.107301 |
| 2026-02-26 | 0.10731 |
| 2026-02-27 | 0.107266 |
| 2026-02-28 | 0.106845 |
| 2026-03-01 | 0.107546 |
| 2026-03-02 | 0.107001 |
| 2026-03-03 | 0.105179 |
| 2026-03-04 | 0.105806 |
| 2026-03-05 | 0.105378 |
| 2026-03-06 | 0.105199 |
| 2026-03-07 | 0.1053 |
| 2026-03-08 | 0.105459 |
| 2026-03-09 | 0.105065 |
| 2026-03-10 | 0.105637 |
| 2026-03-11 | 0.10486 |
| 2026-03-12 | 0.104492 |
| 2026-03-13 | 0.10357 |
| 2026-03-14 | 0.104077 |
| 2026-03-15 | 0.104237 |
| 2026-03-16 | 0.104571 |
| 2026-03-17 | 0.10426 |
| 2026-03-18 | 0.10405 |
| 2026-03-19 | 0.103664 |
| 2026-03-20 | 0.10441 |
| 2026-03-21 | 0.104701 |
| 2026-03-22 | 0.105652 |
| 2026-03-23 | 0.105691 |
| 2026-03-24 | 0.105264 |
| 2026-03-25 | 0.105866 |
| 2026-03-26 | 0.104875 |
| 2026-03-27 | 0.105286 |
| 2026-03-28 | 0.106075 |
| 2026-03-29 | 0.105674 |
| 2026-03-30 | 0.105029 |
| 2026-03-31 | 0.105603 |
| 2026-04-01 | 0.106004 |
| 2026-04-02 | 0.105281 |
| 2026-04-03 | 0.105936 |
| 2026-04-04 | 0.105866 |
| 2026-04-05 | 0.10536 |
| 2026-04-06 | 0.105897 |
| 2026-04-07 | 0.105567 |
| 2026-04-08 | 0.107491 |
| 2026-04-09 | 0.106721 |
| 2026-04-10 | 0.106827 |
| 2026-04-11 | 0.106381 |
| 2026-04-12 | 0.106847 |
| 2026-04-13 | 0.106939 |
| 2026-04-14 | 0.107685 |
| 2026-04-15 | 0.106871 |
| 2026-04-16 | 0.10689 |
| 2026-04-17 | 0.107419 |
| 2026-04-18 | 0.107368 |
| 2026-04-19 | 0.107568 |
| 2026-04-20 | 0.106986 |
| 2026-04-21 | 0.106858 |
| 2026-04-22 | 0.106312 |
| 2026-04-23 | 0.106016 |
| 2026-04-24 | 0.10642 |
| 2026-04-25 | 0.106107 |
| 2026-04-26 | 0.10671 |
| 2026-04-27 | 0.106869 |
| 2026-04-28 | 0.10588 |
| 2026-04-29 | 0.105911 |
| 2026-04-30 | 0.105802 |
| 2026-05-01 | 0.105766 |
| 2026-05-02 | 0.107003 |
| 2026-05-03 | 0.106191 |
| 2026-05-04 | 0.105581 |
| 2026-05-05 | 0.105346 |
| 2026-05-06 | 0.10623 |
| 2026-05-07 | 0.106331 |
| 2026-05-08 | 0.106223 |
| 2026-05-09 | 0.105784 |
| 2026-05-10 | 0.106497 |
| 2026-05-11 | 0.106157 |
| 2026-05-12 | 0.10595 |
| 2026-05-13 | 0.105666 |
| 2026-05-14 | 0.105568 |
| 2026-05-15 | 0.104606 |
| 2026-05-16 | 0.105375 |
| 2026-05-17 | 0.105814 |
| 2026-05-18 | 0.10576 |
| 2026-05-19 | 0.105189 |
| 2026-05-20 | 0.105295 |
| 2026-05-21 | 0.105452 |
| 2026-05-22 | 0.105105 |
| 2026-05-23 | 0.105762 |
| 2026-05-24 | 0.1062 |
| 2026-05-25 | 0.105866 |
| 2026-05-26 | 0.105753 |
| 2026-05-27 | 0.105471 |
| 2026-05-28 | 0.105177 |
| 2026-05-29 | 0.105861 |
| 2026-05-30 | 0.106293 |
| 2026-05-31 | 0.106345 |
| 2026-06-01 | 0.105704 |
| 2026-06-02 | 0.105993 |
| 2026-06-03 | 0.10583 |
| 2026-06-04 | 0.105929 |
| 2026-06-05 | 0.106173 |
| 2026-06-06 | 0.105712 |
| 2026-06-07 | 0.106818 |
| 2026-06-08 | 0.105769 |
| 2026-06-09 | 0.106222 |
| 2026-06-10 | 0.105791 |
| 2026-06-11 | 0.106356 |
| 2026-06-12 | 0.106181 |
| 2026-06-13 | 0.106765 |
| 2026-06-14 | 0.107333 |
| 2026-06-15 | 0.106911 |
| 2026-06-16 | 0.106579 |
| 2026-06-17 | 0.106623 |
| 2026-06-18 | 0.105703 |
| 2026-06-19 | 0.105429 |
| 2026-06-20 | 0.106017 |
| 2026-06-21 | 0.106376 |
| 2026-06-22 | 0.105791 |
| 2026-06-23 | 0.105274 |
| 2026-06-24 | 0.104839 |
| 2026-06-25 | 0.104938 |
| 2026-06-26 | 0.105247 |
| 2026-06-27 | 0.105921 |
| 2026-06-28 | 0.106396 |
| 2026-06-29 | 0.106095 |
| 2026-06-30 | 0.105695 |
| 2026-07-01 | 0.105231 |
| 2026-07-02 | 0.105635 |
| 2026-07-03 | 0.106081 |
| 2026-07-04 | 0.106682 |
| 2026-07-05 | 0.106774 |
| 2026-07-06 | 0.106165 |
| 2026-07-07 | 0.105848 |
| 2026-07-08 | 0.105624 |
| 2026-07-09 | 0.105779 |
| 2026-07-10 | 0.105093 |
| 2026-07-11 | 0.105731 |
| 2026-07-12 | 0.105858 |
| 2026-07-13 | 0.105564 |
| 2026-07-14 | 0.105176 |
| 2026-07-15 | 0.105351 |
| 2026-07-16 | 0.105862 |
| 2026-07-17 | 0.105547 |
| 2026-07-18 | 0.105894 |
| 2026-07-19 | 0.105991 |
| 2026-07-20 | 0.105528 |
| 2026-07-21 | 0.105479 |
| 2026-07-22 | 0.105458 |
| 2026-07-23 | 0.105351 |
| 2026-07-24 | 0.105693 |
| 2026-07-25 | 0.105938 |
| 2026-07-26 | 0.105851 |
| 2026-07-27 | 0.105492 |
| 2026-07-28 | 0.105116 |
| 2026-07-29 | 0.105417 |
| 2026-07-30 | 0.10604 |
| 2026-07-31 | 0.106007 |
| 2026-08-01 | 0.10536 |
| 2026-08-02 | 0.105757 |
| 2026-08-03 | 0.106026 |
| 2026-08-04 | 0.105839 |
| 2026-08-05 | 0.106107 |
| 2026-08-06 | 0.106115 |
| 2026-08-07 | 0.105853 |
| 2026-08-08 | 0.105257 |
| 2026-08-09 | 0.105921 |
| 2026-08-10 | 0.105821 |
| 2026-08-11 | 0.105819 |
| 2026-08-12 | 0.105778 |
| 2026-08-13 | 0.105934 |
| 2026-08-14 | 0.106264 |
| 2026-08-15 | 0.105728 |
| 2026-08-16 | 0.106238 |
| 2026-08-17 | 0.106416 |
| 2026-08-18 | 0.106284 |
| 2026-08-19 | 0.106671 |
| 2026-08-20 | 0.107045 |
| 2026-08-21 | 0.107436 |
| 2026-08-22 | 0.106159 |
| 2026-08-23 | 0.107046 |
| 2026-08-24 | 0.10658 |
| 2026-08-25 | 0.106873 |
| 2026-08-26 | 0.106948 |
| 2026-08-27 | 0.106523 |
| 2026-08-28 | 0.106455 |
| 2026-08-29 | 0.10552 |
| 2026-08-30 | 0.106161 |
| 2026-08-31 | 0.106383 |
| 2026-09-01 | 0.106176 |
| 2026-09-02 | 0.10612 |
| 2026-09-03 | 0.10621 |
| 2026-09-04 | 0.10617 |
| 2026-09-05 | 0.105721 |
| 2026-09-06 | 0.106304 |
| 2026-09-07 | 0.106074 |
| 2026-09-08 | 0.106006 |
| 2026-09-09 | 0.106155 |
| 2026-09-10 | 0.105975 |
| 2026-09-11 | 0.105942 |
| 2026-09-12 | 0.105872 |
| 2026-09-13 | 0.106322 |
| 2026-09-14 | 0.105323 |
| 2026-09-15 | 0.105351 |
| 2026-09-16 | 0.10533 |
| 2026-09-17 | 0.105388 |
| 2026-09-18 | 0.104806 |
| 2026-09-19 | 0.104537 |
| 2026-09-20 | 0.104587 |
| 2026-09-21 | 0.105053 |
| 2026-09-22 | 0.10514 |
| 2026-09-23 | 0.104409 |
| 2026-09-24 | 0.104329 |
| 2026-09-25 | 0.105186 |
| 2026-09-26 | 0.105077 |
| 2026-09-27 | 0.104925 |
| 2026-09-28 | 0.104438 |
| 2026-09-29 | 0.104791 |
| 2026-09-30 | 0.104525 |
| 2026-10-01 | 0.104498 |
| 2026-10-02 | 0.103668 |
| 2026-10-03 | 0.104238 |
| 2026-10-04 | 0.104564 |
| 2026-10-05 | 0.103571 |
| 2026-10-06 | 0.103955 |
| 2026-10-07 | 0.102724 |
| 2026-10-08 | 0.103197 |
| 2026-10-09 | 0.103522 |
| 2026-10-10 | 0.103717 |
| 2026-10-11 | 0.103485 |
| 2026-10-12 | 0.10332 |
| 2026-10-13 | 0.103651 |
| 2026-10-14 | 0.103389 |
| 2026-10-15 | 0.103814 |
High
244.3872
Low
0.09359
Average
0.43979
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/FJD API questions
How do I get the CZK/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/FJD rate in rates.FJD.
How far back does CZK/FJD historical data go?
Daily CZK/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.