CZK to EUR exchange rate API
Czech Koruna to Euro · quoted 2026-10-17
0.04111
▲ +3.83% over 2Y
1 CZK = 0.04111 EUR · 1 EUR = 24.3250 CZK · Get this rate via the API
1 CZK buys 0.04111 EUR as of 2026-10-17, so 1 EUR buys 24.3250 CZK. Over the last 2 years, CZK/EUR traded between 0.03930 and 0.04152, averaged 0.04068 and rose 3.83%. The API holds daily CZK/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-17 | 0.039594 |
| 2024-10-18 | 0.039636 |
| 2024-10-19 | 0.039621 |
| 2024-10-20 | 0.039637 |
| 2024-10-21 | 0.039575 |
| 2024-10-22 | 0.0396 |
| 2024-10-23 | 0.039627 |
| 2024-10-24 | 0.039635 |
| 2024-10-25 | 0.039603 |
| 2024-10-26 | 0.039526 |
| 2024-10-27 | 0.039539 |
| 2024-10-28 | 0.03945 |
| 2024-10-29 | 0.039413 |
| 2024-10-30 | 0.039405 |
| 2024-10-31 | 0.039483 |
| 2024-11-01 | 0.039478 |
| 2024-11-02 | 0.039305 |
| 2024-11-03 | 0.039409 |
| 2024-11-04 | 0.039544 |
| 2024-11-05 | 0.039458 |
| 2024-11-06 | 0.039464 |
| 2024-11-07 | 0.039585 |
| 2024-11-08 | 0.039669 |
| 2024-11-09 | 0.039596 |
| 2024-11-10 | 0.03958 |
| 2024-11-11 | 0.039464 |
| 2024-11-12 | 0.039385 |
| 2024-11-13 | 0.039533 |
| 2024-11-14 | 0.039517 |
| 2024-11-15 | 0.039547 |
| 2024-11-16 | 0.03958 |
| 2024-11-17 | 0.039606 |
| 2024-11-18 | 0.039553 |
| 2024-11-19 | 0.03955 |
| 2024-11-20 | 0.039547 |
| 2024-11-21 | 0.039453 |
| 2024-11-22 | 0.039435 |
| 2024-11-23 | 0.039441 |
| 2024-11-24 | 0.039466 |
| 2024-11-25 | 0.039533 |
| 2024-11-26 | 0.039535 |
| 2024-11-27 | 0.039577 |
| 2024-11-28 | 0.039571 |
| 2024-11-29 | 0.039594 |
| 2024-11-30 | 0.03958 |
| 2024-12-01 | 0.039589 |
| 2024-12-02 | 0.039578 |
| 2024-12-03 | 0.039644 |
| 2024-12-04 | 0.039688 |
| 2024-12-05 | 0.039767 |
| 2024-12-06 | 0.039824 |
| 2024-12-07 | 0.039852 |
| 2024-12-08 | 0.03984 |
| 2024-12-09 | 0.039851 |
| 2024-12-10 | 0.039843 |
| 2024-12-11 | 0.039813 |
| 2024-12-12 | 0.039896 |
| 2024-12-13 | 0.039969 |
| 2024-12-14 | 0.039979 |
| 2024-12-15 | 0.039922 |
| 2024-12-16 | 0.039942 |
| 2024-12-17 | 0.039897 |
| 2024-12-18 | 0.039797 |
| 2024-12-19 | 0.039797 |
| 2024-12-20 | 0.039787 |
| 2024-12-21 | 0.039797 |
| 2024-12-22 | 0.039808 |
| 2024-12-23 | 0.039737 |
| 2024-12-24 | 0.039785 |
| 2024-12-25 | 0.039792 |
| 2024-12-26 | 0.039793 |
| 2024-12-27 | 0.03968 |
| 2024-12-28 | 0.039669 |
| 2024-12-29 | 0.039745 |
| 2024-12-30 | 0.039641 |
| 2024-12-31 | 0.039706 |
| 2025-01-01 | 0.039691 |
| 2025-01-02 | 0.039718 |
| 2025-01-03 | 0.039736 |
| 2025-01-04 | 0.039739 |
| 2025-01-05 | 0.039761 |
| 2025-01-06 | 0.039755 |
| 2025-01-07 | 0.039781 |
| 2025-01-08 | 0.039761 |
| 2025-01-09 | 0.039815 |
| 2025-01-10 | 0.039856 |
| 2025-01-11 | 0.039874 |
| 2025-01-12 | 0.039855 |
| 2025-01-13 | 0.039635 |
| 2025-01-14 | 0.039535 |
| 2025-01-15 | 0.039654 |
| 2025-01-16 | 0.039633 |
| 2025-01-17 | 0.03958 |
| 2025-01-18 | 0.039584 |
| 2025-01-19 | 0.03958 |
| 2025-01-20 | 0.039668 |
| 2025-01-21 | 0.039717 |
| 2025-01-22 | 0.039778 |
| 2025-01-23 | 0.039777 |
| 2025-01-24 | 0.039845 |
| 2025-01-25 | 0.039829 |
| 2025-01-26 | 0.039835 |
| 2025-01-27 | 0.039837 |
| 2025-01-28 | 0.039854 |
| 2025-01-29 | 0.039805 |
| 2025-01-30 | 0.039807 |
| 2025-01-31 | 0.039736 |
| 2025-02-01 | 0.039684 |
| 2025-02-02 | 0.039693 |
| 2025-02-03 | 0.039597 |
| 2025-02-04 | 0.039726 |
| 2025-02-05 | 0.039783 |
| 2025-02-06 | 0.039778 |
| 2025-02-07 | 0.039827 |
| 2025-02-08 | 0.039799 |
| 2025-02-09 | 0.039826 |
| 2025-02-10 | 0.039883 |
| 2025-02-11 | 0.039839 |
| 2025-02-12 | 0.03988 |
| 2025-02-13 | 0.039908 |
| 2025-02-14 | 0.039931 |
| 2025-02-15 | 0.03995 |
| 2025-02-16 | 0.039946 |
| 2025-02-17 | 0.03991 |
| 2025-02-18 | 0.039843 |
| 2025-02-19 | 0.039839 |
| 2025-02-20 | 0.039883 |
| 2025-02-21 | 0.039869 |
| 2025-02-22 | 0.039894 |
| 2025-02-23 | 0.039853 |
| 2025-02-24 | 0.039901 |
| 2025-02-25 | 0.040097 |
| 2025-02-26 | 0.040083 |
| 2025-02-27 | 0.04002 |
| 2025-02-28 | 0.039953 |
| 2025-03-01 | 0.039838 |
| 2025-03-02 | 0.039876 |
| 2025-03-03 | 0.039845 |
| 2025-03-04 | 0.03996 |
| 2025-03-05 | 0.039923 |
| 2025-03-06 | 0.039924 |
| 2025-03-07 | 0.039974 |
| 2025-03-08 | 0.040081 |
| 2025-03-09 | 0.040089 |
| 2025-03-10 | 0.040068 |
| 2025-03-11 | 0.040059 |
| 2025-03-12 | 0.039979 |
| 2025-03-13 | 0.039851 |
| 2025-03-14 | 0.039977 |
| 2025-03-15 | 0.039946 |
| 2025-03-16 | 0.03996 |
| 2025-03-17 | 0.039944 |
| 2025-03-18 | 0.039939 |
| 2025-03-19 | 0.040009 |
| 2025-03-20 | 0.039979 |
| 2025-03-21 | 0.04003 |
| 2025-03-22 | 0.039951 |
| 2025-03-23 | 0.039943 |
| 2025-03-24 | 0.040048 |
| 2025-03-25 | 0.040186 |
| 2025-03-26 | 0.040105 |
| 2025-03-27 | 0.040028 |
| 2025-03-28 | 0.040064 |
| 2025-03-29 | 0.039967 |
| 2025-03-30 | 0.040039 |
| 2025-03-31 | 0.04006 |
| 2025-04-01 | 0.040073 |
| 2025-04-02 | 0.040059 |
| 2025-04-03 | 0.040044 |
| 2025-04-04 | 0.039774 |
| 2025-04-05 | 0.039594 |
| 2025-04-06 | 0.039612 |
| 2025-04-07 | 0.03969 |
| 2025-04-08 | 0.039778 |
| 2025-04-09 | 0.039732 |
| 2025-04-10 | 0.039824 |
| 2025-04-11 | 0.039766 |
| 2025-04-12 | 0.039809 |
| 2025-04-13 | 0.03977 |
| 2025-04-14 | 0.039827 |
| 2025-04-15 | 0.039897 |
| 2025-04-16 | 0.040007 |
| 2025-04-17 | 0.039985 |
| 2025-04-18 | 0.039962 |
| 2025-04-19 | 0.039835 |
| 2025-04-20 | 0.039922 |
| 2025-04-21 | 0.039948 |
| 2025-04-22 | 0.03987 |
| 2025-04-23 | 0.039976 |
| 2025-04-24 | 0.040036 |
| 2025-04-25 | 0.040113 |
| 2025-04-26 | 0.039937 |
| 2025-04-27 | 0.04 |
| 2025-04-28 | 0.040049 |
| 2025-04-29 | 0.040125 |
| 2025-04-30 | 0.040128 |
| 2025-05-01 | 0.040108 |
| 2025-05-02 | 0.040125 |
| 2025-05-03 | 0.040147 |
| 2025-05-04 | 0.040113 |
| 2025-05-05 | 0.040152 |
| 2025-05-06 | 0.040064 |
| 2025-05-07 | 0.040121 |
| 2025-05-08 | 0.040121 |
| 2025-05-09 | 0.040086 |
| 2025-05-10 | 0.040075 |
| 2025-05-11 | 0.040099 |
| 2025-05-12 | 0.040032 |
| 2025-05-13 | 0.040083 |
| 2025-05-14 | 0.040115 |
| 2025-05-15 | 0.040125 |
| 2025-05-16 | 0.040102 |
| 2025-05-17 | 0.040166 |
| 2025-05-18 | 0.040142 |
| 2025-05-19 | 0.040149 |
| 2025-05-20 | 0.040128 |
| 2025-05-21 | 0.040213 |
| 2025-05-22 | 0.040092 |
| 2025-05-23 | 0.040136 |
| 2025-05-24 | 0.040232 |
| 2025-05-25 | 0.040247 |
| 2025-05-26 | 0.040218 |
| 2025-05-27 | 0.040149 |
| 2025-05-28 | 0.040125 |
| 2025-05-29 | 0.040123 |
| 2025-05-30 | 0.040131 |
| 2025-05-31 | 0.040106 |
| 2025-06-01 | 0.040116 |
| 2025-06-02 | 0.040162 |
| 2025-06-03 | 0.040167 |
| 2025-06-04 | 0.040309 |
| 2025-06-05 | 0.040303 |
| 2025-06-06 | 0.040392 |
| 2025-06-07 | 0.040335 |
| 2025-06-08 | 0.040357 |
| 2025-06-09 | 0.040333 |
| 2025-06-10 | 0.040369 |
| 2025-06-11 | 0.040348 |
| 2025-06-12 | 0.040343 |
| 2025-06-13 | 0.040272 |
| 2025-06-14 | 0.040271 |
| 2025-06-15 | 0.040288 |
| 2025-06-16 | 0.040351 |
| 2025-06-17 | 0.040322 |
| 2025-06-18 | 0.040314 |
| 2025-06-19 | 0.04029 |
| 2025-06-20 | 0.040273 |
| 2025-06-21 | 0.040298 |
| 2025-06-22 | 0.040291 |
| 2025-06-23 | 0.040221 |
| 2025-06-24 | 0.040332 |
| 2025-06-25 | 0.040355 |
| 2025-06-26 | 0.040346 |
| 2025-06-27 | 0.040407 |
| 2025-06-28 | 0.040494 |
| 2025-06-29 | 0.0404 |
| 2025-06-30 | 0.04041 |
| 2025-07-01 | 0.040518 |
| 2025-07-02 | 0.040546 |
| 2025-07-03 | 0.040574 |
| 2025-07-04 | 0.040559 |
| 2025-07-05 | 0.040583 |
| 2025-07-06 | 0.040594 |
| 2025-07-07 | 0.040609 |
| 2025-07-08 | 0.040571 |
| 2025-07-09 | 0.040602 |
| 2025-07-10 | 0.040586 |
| 2025-07-11 | 0.040539 |
| 2025-07-12 | 0.04053 |
| 2025-07-13 | 0.040523 |
| 2025-07-14 | 0.040571 |
| 2025-07-15 | 0.040535 |
| 2025-07-16 | 0.040572 |
| 2025-07-17 | 0.040586 |
| 2025-07-18 | 0.040612 |
| 2025-07-19 | 0.040562 |
| 2025-07-20 | 0.0406 |
| 2025-07-21 | 0.04062 |
| 2025-07-22 | 0.040618 |
| 2025-07-23 | 0.040623 |
| 2025-07-24 | 0.040728 |
| 2025-07-25 | 0.040751 |
| 2025-07-26 | 0.040698 |
| 2025-07-27 | 0.040717 |
| 2025-07-28 | 0.04065 |
| 2025-07-29 | 0.040635 |
| 2025-07-30 | 0.040713 |
| 2025-07-31 | 0.040698 |
| 2025-08-01 | 0.04067 |
| 2025-08-02 | 0.040657 |
| 2025-08-03 | 0.040694 |
| 2025-08-04 | 0.04068 |
| 2025-08-05 | 0.040633 |
| 2025-08-06 | 0.040706 |
| 2025-08-07 | 0.040778 |
| 2025-08-08 | 0.040906 |
| 2025-08-09 | 0.040933 |
| 2025-08-10 | 0.040942 |
| 2025-08-11 | 0.040844 |
| 2025-08-12 | 0.040868 |
| 2025-08-13 | 0.040864 |
| 2025-08-14 | 0.040866 |
| 2025-08-15 | 0.040846 |
| 2025-08-16 | 0.040864 |
| 2025-08-17 | 0.040844 |
| 2025-08-18 | 0.040864 |
| 2025-08-19 | 0.040888 |
| 2025-08-20 | 0.040831 |
| 2025-08-21 | 0.040766 |
| 2025-08-22 | 0.040708 |
| 2025-08-23 | 0.040759 |
| 2025-08-24 | 0.040765 |
| 2025-08-25 | 0.040743 |
| 2025-08-26 | 0.040743 |
| 2025-08-27 | 0.040746 |
| 2025-08-28 | 0.040721 |
| 2025-08-29 | 0.040886 |
| 2025-08-30 | 0.040885 |
| 2025-08-31 | 0.0409 |
| 2025-09-01 | 0.040928 |
| 2025-09-02 | 0.040884 |
| 2025-09-03 | 0.040906 |
| 2025-09-04 | 0.040896 |
| 2025-09-05 | 0.040948 |
| 2025-09-06 | 0.041024 |
| 2025-09-07 | 0.040987 |
| 2025-09-08 | 0.04104 |
| 2025-09-09 | 0.041108 |
| 2025-09-10 | 0.041003 |
| 2025-09-11 | 0.041008 |
| 2025-09-12 | 0.041121 |
| 2025-09-13 | 0.041084 |
| 2025-09-14 | 0.041094 |
| 2025-09-15 | 0.041106 |
| 2025-09-16 | 0.041108 |
| 2025-09-17 | 0.041111 |
| 2025-09-18 | 0.04115 |
| 2025-09-19 | 0.041165 |
| 2025-09-20 | 0.041215 |
| 2025-09-21 | 0.041162 |
| 2025-09-22 | 0.041228 |
| 2025-09-23 | 0.04125 |
| 2025-09-24 | 0.041169 |
| 2025-09-25 | 0.04117 |
| 2025-09-26 | 0.041108 |
| 2025-09-27 | 0.04119 |
| 2025-09-28 | 0.041154 |
| 2025-09-29 | 0.041148 |
| 2025-09-30 | 0.041093 |
| 2025-10-01 | 0.041194 |
| 2025-10-02 | 0.04124 |
| 2025-10-03 | 0.041191 |
| 2025-10-04 | 0.041221 |
| 2025-10-05 | 0.041217 |
| 2025-10-06 | 0.041138 |
| 2025-10-07 | 0.041121 |
| 2025-10-08 | 0.041035 |
| 2025-10-09 | 0.041108 |
| 2025-10-10 | 0.041153 |
| 2025-10-11 | 0.041026 |
| 2025-10-12 | 0.041129 |
| 2025-10-13 | 0.041054 |
| 2025-10-14 | 0.041111 |
| 2025-10-15 | 0.041186 |
| 2025-10-16 | 0.041162 |
| 2025-10-17 | 0.041138 |
| 2025-10-18 | 0.041177 |
| 2025-10-19 | 0.041161 |
| 2025-10-20 | 0.041169 |
| 2025-10-21 | 0.041128 |
| 2025-10-22 | 0.041138 |
| 2025-10-23 | 0.041138 |
| 2025-10-24 | 0.041091 |
| 2025-10-25 | 0.041127 |
| 2025-10-26 | 0.041126 |
| 2025-10-27 | 0.041113 |
| 2025-10-28 | 0.041071 |
| 2025-10-29 | 0.041087 |
| 2025-10-30 | 0.04102 |
| 2025-10-31 | 0.041106 |
| 2025-11-01 | 0.041073 |
| 2025-11-02 | 0.041015 |
| 2025-11-03 | 0.041086 |
| 2025-11-04 | 0.041032 |
| 2025-11-05 | 0.041042 |
| 2025-11-06 | 0.041094 |
| 2025-11-07 | 0.041096 |
| 2025-11-08 | 0.041141 |
| 2025-11-09 | 0.041122 |
| 2025-11-10 | 0.041182 |
| 2025-11-11 | 0.041172 |
| 2025-11-12 | 0.041272 |
| 2025-11-13 | 0.041337 |
| 2025-11-14 | 0.041325 |
| 2025-11-15 | 0.041374 |
| 2025-11-16 | 0.041374 |
| 2025-11-17 | 0.041375 |
| 2025-11-18 | 0.041342 |
| 2025-11-19 | 0.041392 |
| 2025-11-20 | 0.041358 |
| 2025-11-21 | 0.041262 |
| 2025-11-22 | 0.041306 |
| 2025-11-23 | 0.041308 |
| 2025-11-24 | 0.041375 |
| 2025-11-25 | 0.041436 |
| 2025-11-26 | 0.041376 |
| 2025-11-27 | 0.041366 |
| 2025-11-28 | 0.041361 |
| 2025-11-29 | 0.041458 |
| 2025-11-30 | 0.041376 |
| 2025-12-01 | 0.041354 |
| 2025-12-02 | 0.041388 |
| 2025-12-03 | 0.04145 |
| 2025-12-04 | 0.041395 |
| 2025-12-05 | 0.041305 |
| 2025-12-06 | 0.041322 |
| 2025-12-07 | 0.041308 |
| 2025-12-08 | 0.041206 |
| 2025-12-09 | 0.041191 |
| 2025-12-10 | 0.041245 |
| 2025-12-11 | 0.041288 |
| 2025-12-12 | 0.041255 |
| 2025-12-13 | 0.041224 |
| 2025-12-14 | 0.041196 |
| 2025-12-15 | 0.041153 |
| 2025-12-16 | 0.041123 |
| 2025-12-17 | 0.041074 |
| 2025-12-18 | 0.040997 |
| 2025-12-19 | 0.041113 |
| 2025-12-20 | 0.041081 |
| 2025-12-21 | 0.041118 |
| 2025-12-22 | 0.041118 |
| 2025-12-23 | 0.041116 |
| 2025-12-24 | 0.041201 |
| 2025-12-25 | 0.041194 |
| 2025-12-26 | 0.04123 |
| 2025-12-27 | 0.041244 |
| 2025-12-28 | 0.041217 |
| 2025-12-29 | 0.041184 |
| 2025-12-30 | 0.041228 |
| 2025-12-31 | 0.041259 |
| 2026-01-01 | 0.041303 |
| 2026-01-02 | 0.041361 |
| 2026-01-03 | 0.041382 |
| 2026-01-04 | 0.041388 |
| 2026-01-05 | 0.04133 |
| 2026-01-06 | 0.04133 |
| 2026-01-07 | 0.041169 |
| 2026-01-08 | 0.041216 |
| 2026-01-09 | 0.041089 |
| 2026-01-10 | 0.041157 |
| 2026-01-11 | 0.041185 |
| 2026-01-12 | 0.041172 |
| 2026-01-13 | 0.041231 |
| 2026-01-14 | 0.041216 |
| 2026-01-15 | 0.041189 |
| 2026-01-16 | 0.041175 |
| 2026-01-17 | 0.041234 |
| 2026-01-18 | 0.041206 |
| 2026-01-19 | 0.041169 |
| 2026-01-20 | 0.041096 |
| 2026-01-21 | 0.041057 |
| 2026-01-22 | 0.041135 |
| 2026-01-23 | 0.041225 |
| 2026-01-24 | 0.041218 |
| 2026-01-25 | 0.041225 |
| 2026-01-26 | 0.041235 |
| 2026-01-27 | 0.041208 |
| 2026-01-28 | 0.041162 |
| 2026-01-29 | 0.041093 |
| 2026-01-30 | 0.041109 |
| 2026-01-31 | 0.041085 |
| 2026-02-01 | 0.04109 |
| 2026-02-02 | 0.041143 |
| 2026-02-03 | 0.041131 |
| 2026-02-04 | 0.041055 |
| 2026-02-05 | 0.041135 |
| 2026-02-06 | 0.041254 |
| 2026-02-07 | 0.041297 |
| 2026-02-08 | 0.041283 |
| 2026-02-09 | 0.041293 |
| 2026-02-10 | 0.041225 |
| 2026-02-11 | 0.041245 |
| 2026-02-12 | 0.041245 |
| 2026-02-13 | 0.041215 |
| 2026-02-14 | 0.041238 |
| 2026-02-15 | 0.041249 |
| 2026-02-16 | 0.041221 |
| 2026-02-17 | 0.041192 |
| 2026-02-18 | 0.041226 |
| 2026-02-19 | 0.041245 |
| 2026-02-20 | 0.041252 |
| 2026-02-21 | 0.041279 |
| 2026-02-22 | 0.041273 |
| 2026-02-23 | 0.041283 |
| 2026-02-24 | 0.041279 |
| 2026-02-25 | 0.041277 |
| 2026-02-26 | 0.041243 |
| 2026-02-27 | 0.041247 |
| 2026-02-28 | 0.041267 |
| 2026-03-01 | 0.041224 |
| 2026-03-02 | 0.041196 |
| 2026-03-03 | 0.04102 |
| 2026-03-04 | 0.04105 |
| 2026-03-05 | 0.04099 |
| 2026-03-06 | 0.040951 |
| 2026-03-07 | 0.041005 |
| 2026-03-08 | 0.040992 |
| 2026-03-09 | 0.040985 |
| 2026-03-10 | 0.041017 |
| 2026-03-11 | 0.041022 |
| 2026-03-12 | 0.040973 |
| 2026-03-13 | 0.040921 |
| 2026-03-14 | 0.040756 |
| 2026-03-15 | 0.040832 |
| 2026-03-16 | 0.040923 |
| 2026-03-17 | 0.040921 |
| 2026-03-18 | 0.040871 |
| 2026-03-19 | 0.040787 |
| 2026-03-20 | 0.040807 |
| 2026-03-21 | 0.040789 |
| 2026-03-22 | 0.040812 |
| 2026-03-23 | 0.040919 |
| 2026-03-24 | 0.040883 |
| 2026-03-25 | 0.040921 |
| 2026-03-26 | 0.040853 |
| 2026-03-27 | 0.040746 |
| 2026-03-28 | 0.040644 |
| 2026-03-29 | 0.040735 |
| 2026-03-30 | 0.040724 |
| 2026-03-31 | 0.040792 |
| 2026-04-01 | 0.040789 |
| 2026-04-02 | 0.040749 |
| 2026-04-03 | 0.040796 |
| 2026-04-04 | 0.040788 |
| 2026-04-05 | 0.040773 |
| 2026-04-06 | 0.040787 |
| 2026-04-07 | 0.040764 |
| 2026-04-08 | 0.041017 |
| 2026-04-09 | 0.040981 |
| 2026-04-10 | 0.041042 |
| 2026-04-11 | 0.041018 |
| 2026-04-12 | 0.040991 |
| 2026-04-13 | 0.04102 |
| 2026-04-14 | 0.041069 |
| 2026-04-15 | 0.04105 |
| 2026-04-16 | 0.041069 |
| 2026-04-17 | 0.041123 |
| 2026-04-18 | 0.041164 |
| 2026-04-19 | 0.041147 |
| 2026-04-20 | 0.04117 |
| 2026-04-21 | 0.04115 |
| 2026-04-22 | 0.041072 |
| 2026-04-23 | 0.041062 |
| 2026-04-24 | 0.041029 |
| 2026-04-25 | 0.041055 |
| 2026-04-26 | 0.041062 |
| 2026-04-27 | 0.041055 |
| 2026-04-28 | 0.04103 |
| 2026-04-29 | 0.041013 |
| 2026-04-30 | 0.04104 |
| 2026-05-01 | 0.041016 |
| 2026-05-02 | 0.041028 |
| 2026-05-03 | 0.041037 |
| 2026-05-04 | 0.040995 |
| 2026-05-05 | 0.041017 |
| 2026-05-06 | 0.041084 |
| 2026-05-07 | 0.041142 |
| 2026-05-08 | 0.041145 |
| 2026-05-09 | 0.041093 |
| 2026-05-10 | 0.041108 |
| 2026-05-11 | 0.041096 |
| 2026-05-12 | 0.041111 |
| 2026-05-13 | 0.041072 |
| 2026-05-14 | 0.041148 |
| 2026-05-15 | 0.041096 |
| 2026-05-16 | 0.041126 |
| 2026-05-17 | 0.041113 |
| 2026-05-18 | 0.041116 |
| 2026-05-19 | 0.041157 |
| 2026-05-20 | 0.041114 |
| 2026-05-21 | 0.041165 |
| 2026-05-22 | 0.04117 |
| 2026-05-23 | 0.041176 |
| 2026-05-24 | 0.041171 |
| 2026-05-25 | 0.041221 |
| 2026-05-26 | 0.041225 |
| 2026-05-27 | 0.041179 |
| 2026-05-28 | 0.041164 |
| 2026-05-29 | 0.041182 |
| 2026-05-30 | 0.041183 |
| 2026-05-31 | 0.041188 |
| 2026-06-01 | 0.041177 |
| 2026-06-02 | 0.041248 |
| 2026-06-03 | 0.041341 |
| 2026-06-04 | 0.041291 |
| 2026-06-05 | 0.041382 |
| 2026-06-06 | 0.041328 |
| 2026-06-07 | 0.041342 |
| 2026-06-08 | 0.041269 |
| 2026-06-09 | 0.041377 |
| 2026-06-10 | 0.041334 |
| 2026-06-11 | 0.041335 |
| 2026-06-12 | 0.041371 |
| 2026-06-13 | 0.041424 |
| 2026-06-14 | 0.04144 |
| 2026-06-15 | 0.041414 |
| 2026-06-16 | 0.041411 |
| 2026-06-17 | 0.041412 |
| 2026-06-18 | 0.041354 |
| 2026-06-19 | 0.041276 |
| 2026-06-20 | 0.041318 |
| 2026-06-21 | 0.041323 |
| 2026-06-22 | 0.041335 |
| 2026-06-23 | 0.041312 |
| 2026-06-24 | 0.04125 |
| 2026-06-25 | 0.041231 |
| 2026-06-26 | 0.041209 |
| 2026-06-27 | 0.041215 |
| 2026-06-28 | 0.041225 |
| 2026-06-29 | 0.041216 |
| 2026-06-30 | 0.041226 |
| 2026-07-01 | 0.04123 |
| 2026-07-02 | 0.041294 |
| 2026-07-03 | 0.041332 |
| 2026-07-04 | 0.041352 |
| 2026-07-05 | 0.041342 |
| 2026-07-06 | 0.041395 |
| 2026-07-07 | 0.041272 |
| 2026-07-08 | 0.04123 |
| 2026-07-09 | 0.04123 |
| 2026-07-10 | 0.041221 |
| 2026-07-11 | 0.041247 |
| 2026-07-12 | 0.041221 |
| 2026-07-13 | 0.041216 |
| 2026-07-14 | 0.041179 |
| 2026-07-15 | 0.041266 |
| 2026-07-16 | 0.041332 |
| 2026-07-17 | 0.041313 |
| 2026-07-18 | 0.041299 |
| 2026-07-19 | 0.041283 |
| 2026-07-20 | 0.041339 |
| 2026-07-21 | 0.041377 |
| 2026-07-22 | 0.04138 |
| 2026-07-23 | 0.041344 |
| 2026-07-24 | 0.041409 |
| 2026-07-25 | 0.041413 |
| 2026-07-26 | 0.041386 |
| 2026-07-27 | 0.041397 |
| 2026-07-28 | 0.041344 |
| 2026-07-29 | 0.041339 |
| 2026-07-30 | 0.041378 |
| 2026-07-31 | 0.041301 |
| 2026-08-01 | 0.041278 |
| 2026-08-02 | 0.04128 |
| 2026-08-03 | 0.041312 |
| 2026-08-04 | 0.041322 |
| 2026-08-05 | 0.04133 |
| 2026-08-06 | 0.041305 |
| 2026-08-07 | 0.041218 |
| 2026-08-08 | 0.041234 |
| 2026-08-09 | 0.041223 |
| 2026-08-10 | 0.041233 |
| 2026-08-11 | 0.041249 |
| 2026-08-12 | 0.04123 |
| 2026-08-13 | 0.041277 |
| 2026-08-14 | 0.041313 |
| 2026-08-15 | 0.041288 |
| 2026-08-16 | 0.041308 |
| 2026-08-17 | 0.04132 |
| 2026-08-18 | 0.041358 |
| 2026-08-19 | 0.041385 |
| 2026-08-20 | 0.041402 |
| 2026-08-21 | 0.041466 |
| 2026-08-22 | 0.041487 |
| 2026-08-23 | 0.041464 |
| 2026-08-24 | 0.041493 |
| 2026-08-25 | 0.041495 |
| 2026-08-26 | 0.041523 |
| 2026-08-27 | 0.041426 |
| 2026-08-28 | 0.041411 |
| 2026-08-29 | 0.041435 |
| 2026-08-30 | 0.041431 |
| 2026-08-31 | 0.041455 |
| 2026-09-01 | 0.041392 |
| 2026-09-02 | 0.041337 |
| 2026-09-03 | 0.041286 |
| 2026-09-04 | 0.041341 |
| 2026-09-05 | 0.041318 |
| 2026-09-06 | 0.04132 |
| 2026-09-07 | 0.041327 |
| 2026-09-08 | 0.041346 |
| 2026-09-09 | 0.041242 |
| 2026-09-10 | 0.041235 |
| 2026-09-11 | 0.041213 |
| 2026-09-12 | 0.041249 |
| 2026-09-13 | 0.041268 |
| 2026-09-14 | 0.041162 |
| 2026-09-15 | 0.041165 |
| 2026-09-16 | 0.04113 |
| 2026-09-17 | 0.041138 |
| 2026-09-18 | 0.041086 |
| 2026-09-19 | 0.041075 |
| 2026-09-20 | 0.041088 |
| 2026-09-21 | 0.041064 |
| 2026-09-22 | 0.041077 |
| 2026-09-23 | 0.041012 |
| 2026-09-24 | 0.040985 |
| 2026-09-25 | 0.041076 |
| 2026-09-26 | 0.041046 |
| 2026-09-27 | 0.041021 |
| 2026-09-28 | 0.040988 |
| 2026-09-29 | 0.040965 |
| 2026-09-30 | 0.040916 |
| 2026-10-01 | 0.040884 |
| 2026-10-02 | 0.040866 |
| 2026-10-03 | 0.040915 |
| 2026-10-04 | 0.040916 |
| 2026-10-05 | 0.040889 |
| 2026-10-06 | 0.040975 |
| 2026-10-07 | 0.040938 |
| 2026-10-08 | 0.040978 |
| 2026-10-09 | 0.041035 |
| 2026-10-10 | 0.041023 |
| 2026-10-11 | 0.04102 |
| 2026-10-12 | 0.040998 |
| 2026-10-13 | 0.041037 |
| 2026-10-14 | 0.041055 |
| 2026-10-15 | 0.041062 |
| 2026-10-16 | 0.041113 |
| 2026-10-17 | 0.04111 |
High
0.04152
Low
0.03930
Average
0.04068
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/EUR API questions
How do I get the CZK/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/EUR rate in rates.EUR.
How far back does CZK/EUR historical data go?
Daily CZK/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.