CZK to ETB exchange rate API
Czech Koruna to Ethiopian Birr · quoted 2026-10-23
7.5441
▲ +48.31% over 2Y
1 CZK = 7.5441 ETB · 1 ETB = 0.13255 CZK · Get this rate via the API
1 CZK buys 7.5441 ETB as of 2026-10-23, so 1 ETB buys 0.13255 CZK. Over the last 2 years, CZK/ETB traded between 5.0667 and 7.9062, averaged 6.7327 and rose 48.31%. The API holds daily CZK/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 5.086634 |
| 2024-10-24 | 5.111065 |
| 2024-10-25 | 5.127332 |
| 2024-10-26 | 5.104516 |
| 2024-10-27 | 5.104271 |
| 2024-10-28 | 5.160204 |
| 2024-10-29 | 5.143244 |
| 2024-10-30 | 5.14384 |
| 2024-10-31 | 5.181605 |
| 2024-11-01 | 5.191156 |
| 2024-11-02 | 5.178773 |
| 2024-11-03 | 5.185017 |
| 2024-11-04 | 5.187635 |
| 2024-11-05 | 5.194061 |
| 2024-11-06 | 5.098739 |
| 2024-11-07 | 5.17433 |
| 2024-11-08 | 5.206046 |
| 2024-11-09 | 5.169272 |
| 2024-11-10 | 5.153512 |
| 2024-11-11 | 5.214722 |
| 2024-11-12 | 5.207 |
| 2024-11-13 | 5.151641 |
| 2024-11-14 | 5.089569 |
| 2024-11-15 | 5.123626 |
| 2024-11-16 | 5.09869 |
| 2024-11-17 | 5.090007 |
| 2024-11-18 | 5.088359 |
| 2024-11-19 | 5.099487 |
| 2024-11-20 | 5.108162 |
| 2024-11-21 | 5.099778 |
| 2024-11-22 | 5.06675 |
| 2024-11-23 | 5.074485 |
| 2024-11-24 | 5.074197 |
| 2024-11-25 | 5.091753 |
| 2024-11-26 | 5.116573 |
| 2024-11-27 | 5.134799 |
| 2024-11-28 | 5.139271 |
| 2024-11-29 | 5.152142 |
| 2024-11-30 | 5.159805 |
| 2024-12-01 | 5.199718 |
| 2024-12-02 | 5.232174 |
| 2024-12-03 | 5.230149 |
| 2024-12-04 | 5.221754 |
| 2024-12-05 | 5.256047 |
| 2024-12-06 | 5.275773 |
| 2024-12-07 | 5.267152 |
| 2024-12-08 | 5.264546 |
| 2024-12-09 | 5.267662 |
| 2024-12-10 | 5.328846 |
| 2024-12-11 | 5.315045 |
| 2024-12-12 | 5.317642 |
| 2024-12-13 | 5.341452 |
| 2024-12-14 | 5.334882 |
| 2024-12-15 | 5.324415 |
| 2024-12-16 | 5.317813 |
| 2024-12-17 | 5.310898 |
| 2024-12-18 | 5.297702 |
| 2024-12-19 | 5.246576 |
| 2024-12-20 | 5.247083 |
| 2024-12-21 | 5.265572 |
| 2024-12-22 | 5.268522 |
| 2024-12-23 | 5.239344 |
| 2024-12-24 | 5.246687 |
| 2024-12-25 | 5.252098 |
| 2024-12-26 | 5.251999 |
| 2024-12-27 | 5.253013 |
| 2024-12-28 | 5.247713 |
| 2024-12-29 | 5.257495 |
| 2024-12-30 | 5.252321 |
| 2024-12-31 | 5.233075 |
| 2025-01-01 | 5.260764 |
| 2025-01-02 | 5.246413 |
| 2025-01-03 | 5.231504 |
| 2025-01-04 | 5.241724 |
| 2025-01-05 | 5.242526 |
| 2025-01-06 | 5.29694 |
| 2025-01-07 | 5.282068 |
| 2025-01-08 | 5.203386 |
| 2025-01-09 | 5.224749 |
| 2025-01-10 | 5.181112 |
| 2025-01-11 | 5.137139 |
| 2025-01-12 | 5.134965 |
| 2025-01-13 | 5.088881 |
| 2025-01-14 | 5.114768 |
| 2025-01-15 | 5.163746 |
| 2025-01-16 | 5.149943 |
| 2025-01-17 | 5.175733 |
| 2025-01-18 | 5.176758 |
| 2025-01-19 | 5.178766 |
| 2025-01-20 | 5.208908 |
| 2025-01-21 | 5.236206 |
| 2025-01-22 | 5.263611 |
| 2025-01-23 | 5.218322 |
| 2025-01-24 | 5.262292 |
| 2025-01-25 | 5.335341 |
| 2025-01-26 | 5.271782 |
| 2025-01-27 | 5.37474 |
| 2025-01-28 | 5.334243 |
| 2025-01-29 | 5.247182 |
| 2025-01-30 | 5.246737 |
| 2025-01-31 | 5.258524 |
| 2025-02-01 | 5.264989 |
| 2025-02-02 | 5.219436 |
| 2025-02-03 | 5.218111 |
| 2025-02-04 | 5.237387 |
| 2025-02-05 | 5.263912 |
| 2025-02-06 | 5.249644 |
| 2025-02-07 | 5.265451 |
| 2025-02-08 | 5.204315 |
| 2025-02-09 | 5.18216 |
| 2025-02-10 | 5.27608 |
| 2025-02-11 | 5.286973 |
| 2025-02-12 | 5.315896 |
| 2025-02-13 | 5.274532 |
| 2025-02-14 | 5.286882 |
| 2025-02-15 | 5.296041 |
| 2025-02-16 | 5.286847 |
| 2025-02-17 | 5.279107 |
| 2025-02-18 | 5.297709 |
| 2025-02-19 | 5.269999 |
| 2025-02-20 | 5.289413 |
| 2025-02-21 | 5.277714 |
| 2025-02-22 | 5.28594 |
| 2025-02-23 | 5.299048 |
| 2025-02-24 | 5.266508 |
| 2025-02-25 | 5.327467 |
| 2025-02-26 | 5.338496 |
| 2025-02-27 | 5.325113 |
| 2025-02-28 | 5.282631 |
| 2025-03-01 | 5.262329 |
| 2025-03-02 | 5.253956 |
| 2025-03-03 | 5.30446 |
| 2025-03-04 | 5.415297 |
| 2025-03-05 | 5.490395 |
| 2025-03-06 | 5.517097 |
| 2025-03-07 | 5.57915 |
| 2025-03-08 | 5.586045 |
| 2025-03-09 | 5.687811 |
| 2025-03-10 | 5.615256 |
| 2025-03-11 | 5.646801 |
| 2025-03-12 | 5.640247 |
| 2025-03-13 | 5.584429 |
| 2025-03-14 | 5.632693 |
| 2025-03-15 | 5.627687 |
| 2025-03-16 | 5.626063 |
| 2025-03-17 | 5.635486 |
| 2025-03-18 | 5.642215 |
| 2025-03-19 | 5.641657 |
| 2025-03-20 | 5.630411 |
| 2025-03-21 | 5.670855 |
| 2025-03-22 | 5.616336 |
| 2025-03-23 | 5.694452 |
| 2025-03-25 | 5.659614 |
| 2025-03-26 | 5.673536 |
| 2025-03-27 | 5.630781 |
| 2025-03-28 | 5.656198 |
| 2025-03-29 | 5.66729 |
| 2025-03-30 | 5.645511 |
| 2025-03-31 | 5.655502 |
| 2025-04-01 | 5.628864 |
| 2025-04-02 | 5.634138 |
| 2025-04-03 | 5.822424 |
| 2025-04-04 | 5.765769 |
| 2025-04-05 | 5.686082 |
| 2025-04-06 | 5.67872 |
| 2025-04-07 | 5.703752 |
| 2025-04-08 | 5.761654 |
| 2025-04-09 | 5.790562 |
| 2025-04-10 | 5.82827 |
| 2025-04-11 | 5.923171 |
| 2025-04-12 | 5.898945 |
| 2025-04-13 | 5.890753 |
| 2025-04-14 | 5.880411 |
| 2025-04-15 | 5.884755 |
| 2025-04-16 | 5.914757 |
| 2025-04-17 | 6.039383 |
| 2025-04-18 | 6.051921 |
| 2025-04-19 | 6.034315 |
| 2025-04-20 | 5.978111 |
| 2025-04-21 | 6.117633 |
| 2025-04-22 | 6.08442 |
| 2025-04-23 | 6.032592 |
| 2025-04-24 | 6.021131 |
| 2025-04-25 | 6.08864 |
| 2025-04-26 | 6.060694 |
| 2025-04-27 | 6.007994 |
| 2025-04-28 | 6.066002 |
| 2025-04-29 | 6.082414 |
| 2025-04-30 | 6.102167 |
| 2025-05-01 | 6.107015 |
| 2025-05-02 | 6.125868 |
| 2025-05-03 | 6.105198 |
| 2025-05-04 | 5.995976 |
| 2025-05-05 | 6.096768 |
| 2025-05-06 | 6.072835 |
| 2025-05-08 | 6.051765 |
| 2025-05-09 | 6.018439 |
| 2025-05-10 | 6.058219 |
| 2025-05-11 | 5.987336 |
| 2025-05-12 | 5.973948 |
| 2025-05-13 | 5.984929 |
| 2025-05-14 | 6.04432 |
| 2025-05-15 | 6.030531 |
| 2025-05-17 | 6.023905 |
| 2025-05-18 | 5.94328 |
| 2025-05-19 | 6.111819 |
| 2025-05-20 | 6.096296 |
| 2025-05-21 | 6.13482 |
| 2025-05-22 | 6.101582 |
| 2025-05-23 | 6.1039 |
| 2025-05-24 | 6.15428 |
| 2025-05-25 | 6.156794 |
| 2025-05-26 | 6.174131 |
| 2025-05-27 | 6.17985 |
| 2025-05-28 | 6.173643 |
| 2025-05-29 | 6.144548 |
| 2025-05-30 | 6.178394 |
| 2025-05-31 | 6.17974 |
| 2025-06-01 | 6.182569 |
| 2025-06-02 | 6.11917 |
| 2025-06-03 | 6.216705 |
| 2025-06-04 | 6.268731 |
| 2025-06-05 | 6.19645 |
| 2025-06-06 | 6.203912 |
| 2025-06-07 | 6.177992 |
| 2025-06-08 | 6.166509 |
| 2025-06-09 | 6.183725 |
| 2025-06-10 | 6.285924 |
| 2025-06-11 | 6.28467 |
| 2025-06-12 | 6.325628 |
| 2025-06-13 | 6.254005 |
| 2025-06-14 | 6.278777 |
| 2025-06-15 | 6.251457 |
| 2025-06-16 | 6.284657 |
| 2025-06-17 | 6.268776 |
| 2025-06-18 | 6.253758 |
| 2025-06-19 | 6.233657 |
| 2025-06-20 | 6.340358 |
| 2025-06-21 | 6.388966 |
| 2025-06-22 | 6.372736 |
| 2025-06-23 | 6.355179 |
| 2025-06-24 | 6.447866 |
| 2025-06-25 | 6.422017 |
| 2025-06-26 | 6.40977 |
| 2025-06-27 | 6.431325 |
| 2025-06-28 | 6.416214 |
| 2025-06-29 | 6.415171 |
| 2025-06-30 | 6.392972 |
| 2025-07-01 | 6.469534 |
| 2025-07-02 | 6.454782 |
| 2025-07-03 | 6.562567 |
| 2025-07-04 | 6.518063 |
| 2025-07-05 | 6.480515 |
| 2025-07-06 | 6.484094 |
| 2025-07-07 | 6.458409 |
| 2025-07-08 | 6.47846 |
| 2025-07-09 | 6.50453 |
| 2025-07-10 | 6.543969 |
| 2025-07-11 | 6.458703 |
| 2025-07-12 | 6.482693 |
| 2025-07-13 | 6.478822 |
| 2025-07-14 | 6.488181 |
| 2025-07-15 | 6.489666 |
| 2025-07-16 | 6.439468 |
| 2025-07-17 | 6.450742 |
| 2025-07-18 | 6.477173 |
| 2025-07-19 | 6.457494 |
| 2025-07-20 | 6.444723 |
| 2025-07-21 | 6.595837 |
| 2025-07-22 | 6.556665 |
| 2025-07-23 | 6.575534 |
| 2025-07-24 | 6.57087 |
| 2025-07-25 | 6.578439 |
| 2025-07-26 | 6.646141 |
| 2025-07-27 | 6.653787 |
| 2025-07-28 | 6.548751 |
| 2025-07-29 | 6.485348 |
| 2025-07-30 | 6.48573 |
| 2025-07-31 | 6.437618 |
| 2025-08-01 | 6.409341 |
| 2025-08-02 | 6.507403 |
| 2025-08-03 | 6.515132 |
| 2025-08-04 | 6.501807 |
| 2025-08-05 | 6.402419 |
| 2025-08-06 | 6.428336 |
| 2025-08-07 | 6.573279 |
| 2025-08-08 | 6.590594 |
| 2025-08-09 | 6.599174 |
| 2025-08-10 | 6.603113 |
| 2025-08-11 | 6.580704 |
| 2025-08-12 | 6.627856 |
| 2025-08-13 | 6.694138 |
| 2025-08-14 | 6.69742 |
| 2025-08-15 | 6.702687 |
| 2025-08-16 | 6.751467 |
| 2025-08-17 | 6.75136 |
| 2025-08-18 | 6.708752 |
| 2025-08-19 | 6.744476 |
| 2025-08-20 | 6.704382 |
| 2025-08-21 | 6.719525 |
| 2025-08-22 | 6.699499 |
| 2025-08-23 | 6.772648 |
| 2025-08-24 | 6.774158 |
| 2025-08-25 | 6.699911 |
| 2025-08-26 | 6.719782 |
| 2025-08-27 | 6.711046 |
| 2025-08-28 | 6.794498 |
| 2025-08-29 | 6.830061 |
| 2025-08-30 | 6.779514 |
| 2025-08-31 | 6.780867 |
| 2025-09-01 | 6.8132 |
| 2025-09-02 | 6.775186 |
| 2025-09-03 | 6.787898 |
| 2025-09-04 | 6.797039 |
| 2025-09-05 | 6.84619 |
| 2025-09-06 | 6.853615 |
| 2025-09-07 | 6.849251 |
| 2025-09-08 | 6.871639 |
| 2025-09-09 | 6.865216 |
| 2025-09-10 | 6.874478 |
| 2025-09-11 | 6.882199 |
| 2025-09-13 | 6.911605 |
| 2025-09-14 | 6.920325 |
| 2025-09-15 | 6.948734 |
| 2025-09-16 | 6.97958 |
| 2025-09-17 | 6.999392 |
| 2025-09-18 | 7.041209 |
| 2025-09-19 | 6.937538 |
| 2025-09-20 | 6.962391 |
| 2025-09-21 | 6.95518 |
| 2025-09-22 | 6.985224 |
| 2025-09-23 | 6.97038 |
| 2025-09-24 | 7.056649 |
| 2025-09-25 | 7.021778 |
| 2025-09-26 | 6.93806 |
| 2025-09-27 | 6.959522 |
| 2025-09-28 | 6.950383 |
| 2025-09-29 | 6.95106 |
| 2025-09-30 | 6.954828 |
| 2025-10-01 | 6.989439 |
| 2025-10-02 | 7.040641 |
| 2025-10-03 | 7.017904 |
| 2025-10-04 | 6.993163 |
| 2025-10-05 | 6.994508 |
| 2025-10-06 | 6.954422 |
| 2025-10-07 | 6.936478 |
| 2025-10-08 | 6.944437 |
| 2025-10-09 | 6.945142 |
| 2025-10-10 | 6.935315 |
| 2025-10-11 | 7.000259 |
| 2025-10-12 | 7.011765 |
| 2025-10-13 | 6.974567 |
| 2025-10-14 | 6.979715 |
| 2025-10-15 | 7.011333 |
| 2025-10-16 | 7.062497 |
| 2025-10-17 | 7.086248 |
| 2025-10-18 | 7.103875 |
| 2025-10-19 | 7.127314 |
| 2025-10-20 | 7.147266 |
| 2025-10-21 | 7.150787 |
| 2025-10-22 | 7.146186 |
| 2025-10-23 | 7.160179 |
| 2025-10-24 | 7.195763 |
| 2025-10-25 | 7.248574 |
| 2025-10-26 | 7.247586 |
| 2025-10-27 | 7.268446 |
| 2025-10-28 | 7.231724 |
| 2025-10-29 | 7.238162 |
| 2025-10-30 | 7.198874 |
| 2025-10-31 | 7.234748 |
| 2025-11-01 | 7.280753 |
| 2025-11-02 | 7.274098 |
| 2025-11-03 | 7.278583 |
| 2025-11-04 | 7.19609 |
| 2025-11-05 | 7.198354 |
| 2025-11-06 | 7.254804 |
| 2025-11-07 | 7.302497 |
| 2025-11-08 | 7.34447 |
| 2025-11-09 | 7.335849 |
| 2025-11-10 | 7.345379 |
| 2025-11-11 | 7.324439 |
| 2025-11-12 | 7.340309 |
| 2025-11-13 | 7.377251 |
| 2025-11-14 | 7.393533 |
| 2025-11-15 | 7.385217 |
| 2025-11-16 | 7.437395 |
| 2025-11-17 | 7.40742 |
| 2025-11-18 | 7.430266 |
| 2025-11-19 | 7.447 |
| 2025-11-20 | 7.34289 |
| 2025-11-21 | 7.36704 |
| 2025-11-22 | 7.338458 |
| 2025-11-23 | 7.339904 |
| 2025-11-24 | 7.38973 |
| 2025-11-25 | 7.344156 |
| 2025-11-26 | 7.35307 |
| 2025-11-27 | 7.371207 |
| 2025-11-28 | 7.366315 |
| 2025-11-29 | 7.387029 |
| 2025-11-30 | 7.358408 |
| 2025-12-01 | 7.408147 |
| 2025-12-02 | 7.420784 |
| 2025-12-03 | 7.467617 |
| 2025-12-04 | 7.496956 |
| 2025-12-05 | 7.484833 |
| 2025-12-06 | 7.472771 |
| 2025-12-07 | 7.454761 |
| 2025-12-08 | 7.451756 |
| 2025-12-09 | 7.429962 |
| 2025-12-11 | 7.489805 |
| 2025-12-12 | 7.526492 |
| 2025-12-13 | 7.518698 |
| 2025-12-14 | 7.526059 |
| 2025-12-15 | 7.547982 |
| 2025-12-16 | 7.534222 |
| 2025-12-17 | 7.482891 |
| 2025-12-18 | 7.457078 |
| 2025-12-19 | 7.484314 |
| 2025-12-20 | 7.476228 |
| 2025-12-21 | 7.482367 |
| 2025-12-22 | 7.500349 |
| 2025-12-23 | 7.486829 |
| 2025-12-24 | 7.560591 |
| 2025-12-25 | 7.549525 |
| 2025-12-26 | 7.557304 |
| 2025-12-27 | 7.557206 |
| 2025-12-28 | 7.550687 |
| 2025-12-29 | 7.540261 |
| 2025-12-30 | 7.529907 |
| 2025-12-31 | 7.545185 |
| 2026-01-01 | 7.534203 |
| 2026-01-02 | 7.528623 |
| 2026-01-03 | 7.533122 |
| 2026-01-04 | 7.531374 |
| 2026-01-05 | 7.506493 |
| 2026-01-06 | 7.509862 |
| 2026-01-07 | 7.460151 |
| 2026-01-08 | 7.485406 |
| 2026-01-09 | 7.458088 |
| 2026-01-10 | 7.445313 |
| 2026-01-11 | 7.444635 |
| 2026-01-12 | 7.48137 |
| 2026-01-13 | 7.483615 |
| 2026-01-14 | 7.476663 |
| 2026-01-15 | 7.456638 |
| 2026-01-16 | 7.449197 |
| 2026-01-17 | 7.439021 |
| 2026-01-18 | 7.43269 |
| 2026-01-19 | 7.469537 |
| 2026-01-20 | 7.513198 |
| 2026-01-21 | 7.52005 |
| 2026-01-22 | 7.508886 |
| 2026-01-23 | 7.527117 |
| 2026-01-24 | 7.586537 |
| 2026-01-25 | 7.604974 |
| 2026-01-26 | 7.562199 |
| 2026-01-27 | 7.631691 |
| 2026-01-28 | 7.626529 |
| 2026-01-29 | 7.642062 |
| 2026-01-30 | 7.625941 |
| 2026-01-31 | 7.571824 |
| 2026-02-01 | 7.568521 |
| 2026-02-02 | 7.617003 |
| 2026-02-03 | 7.574488 |
| 2026-02-04 | 7.54276 |
| 2026-02-05 | 7.521326 |
| 2026-02-06 | 7.58486 |
| 2026-02-07 | 7.559671 |
| 2026-02-08 | 7.560644 |
| 2026-02-09 | 7.607246 |
| 2026-02-10 | 7.624387 |
| 2026-02-11 | 7.619005 |
| 2026-02-12 | 7.61983 |
| 2026-02-13 | 7.622646 |
| 2026-02-14 | 7.59289 |
| 2026-02-15 | 7.611589 |
| 2026-02-16 | 7.606781 |
| 2026-02-17 | 7.587964 |
| 2026-02-18 | 7.586458 |
| 2026-02-19 | 7.476569 |
| 2026-02-20 | 7.489727 |
| 2026-02-21 | 7.559051 |
| 2026-02-22 | 7.563076 |
| 2026-02-23 | 7.532848 |
| 2026-02-24 | 7.555523 |
| 2026-02-25 | 7.537179 |
| 2026-02-26 | 7.558015 |
| 2026-02-27 | 6.846599 |
| 2026-02-28 | 7.612121 |
| 2026-03-01 | 7.58648 |
| 2026-03-02 | 7.519758 |
| 2026-03-03 | 7.47147 |
| 2026-03-04 | 7.42016 |
| 2026-03-05 | 7.392815 |
| 2026-03-06 | 7.345721 |
| 2026-03-07 | 7.436081 |
| 2026-03-08 | 7.40217 |
| 2026-03-09 | 7.378883 |
| 2026-03-10 | 7.404556 |
| 2026-03-11 | 7.405113 |
| 2026-03-12 | 7.355854 |
| 2026-03-13 | 7.354679 |
| 2026-03-14 | 7.328502 |
| 2026-03-15 | 7.311361 |
| 2026-03-16 | 7.344635 |
| 2026-03-17 | 7.424336 |
| 2026-03-18 | 7.343678 |
| 2026-03-19 | 7.362572 |
| 2026-03-20 | 7.412532 |
| 2026-03-21 | 7.429878 |
| 2026-03-22 | 7.421618 |
| 2026-03-23 | 7.48923 |
| 2026-03-24 | 7.38171 |
| 2026-03-25 | 7.420622 |
| 2026-03-26 | 7.386792 |
| 2026-03-27 | 7.372294 |
| 2026-03-28 | 7.350077 |
| 2026-03-29 | 7.346205 |
| 2026-03-30 | 7.271709 |
| 2026-03-31 | 7.293305 |
| 2026-04-01 | 7.431711 |
| 2026-04-02 | 7.337885 |
| 2026-04-03 | 7.323455 |
| 2026-04-04 | 7.366107 |
| 2026-04-05 | 7.348567 |
| 2026-04-06 | 7.333339 |
| 2026-04-07 | 7.380195 |
| 2026-04-08 | 7.563212 |
| 2026-04-09 | 7.452474 |
| 2026-04-10 | 7.524566 |
| 2026-04-11 | 7.528421 |
| 2026-04-12 | 7.516277 |
| 2026-04-13 | 7.509421 |
| 2026-04-14 | 7.605678 |
| 2026-04-15 | 7.554545 |
| 2026-04-16 | 7.536423 |
| 2026-04-17 | 7.575216 |
| 2026-04-18 | 7.608632 |
| 2026-04-19 | 7.566673 |
| 2026-04-20 | 7.585159 |
| 2026-04-21 | 7.525019 |
| 2026-04-22 | 7.534297 |
| 2026-04-23 | 7.584595 |
| 2026-04-24 | 7.525107 |
| 2026-04-25 | 7.428166 |
| 2026-04-26 | 7.42449 |
| 2026-04-27 | 7.444785 |
| 2026-04-28 | 7.500994 |
| 2026-04-29 | 7.555703 |
| 2026-04-30 | 7.540052 |
| 2026-05-01 | 7.558145 |
| 2026-05-02 | 7.552922 |
| 2026-05-03 | 7.560237 |
| 2026-05-04 | 7.530442 |
| 2026-05-05 | 7.529029 |
| 2026-05-06 | 7.589223 |
| 2026-05-07 | 7.587441 |
| 2026-05-08 | 7.580167 |
| 2026-05-09 | 7.622528 |
| 2026-05-10 | 7.540016 |
| 2026-05-11 | 7.529379 |
| 2026-05-12 | 7.559794 |
| 2026-05-14 | 7.5824 |
| 2026-05-15 | 7.495699 |
| 2026-05-16 | 7.533098 |
| 2026-05-17 | 7.534986 |
| 2026-05-18 | 7.492703 |
| 2026-05-19 | 7.530753 |
| 2026-05-20 | 7.460234 |
| 2026-05-21 | 7.537308 |
| 2026-05-23 | 7.635218 |
| 2026-05-24 | 7.649717 |
| 2026-05-25 | 7.713932 |
| 2026-05-26 | 7.708394 |
| 2026-05-27 | 7.702036 |
| 2026-05-28 | 7.627079 |
| 2026-05-29 | 7.684003 |
| 2026-05-30 | 7.611282 |
| 2026-05-31 | 7.598958 |
| 2026-06-01 | 7.658293 |
| 2026-06-02 | 7.596781 |
| 2026-06-03 | 7.660864 |
| 2026-06-04 | 7.744588 |
| 2026-06-05 | 7.750815 |
| 2026-06-06 | 7.561446 |
| 2026-06-09 | 7.600577 |
| 2026-06-10 | 7.683164 |
| 2026-06-11 | 7.665511 |
| 2026-06-12 | 7.626915 |
| 2026-06-13 | 7.627447 |
| 2026-06-14 | 7.6438 |
| 2026-06-15 | 7.606954 |
| 2026-06-16 | 7.661883 |
| 2026-06-17 | 7.620635 |
| 2026-06-18 | 7.628416 |
| 2026-06-19 | 7.514303 |
| 2026-06-20 | 7.564645 |
| 2026-06-21 | 7.550926 |
| 2026-06-22 | 7.495219 |
| 2026-06-23 | 7.496847 |
| 2026-06-24 | 7.52996 |
| 2026-06-25 | 7.512437 |
| 2026-06-26 | 7.426469 |
| 2026-06-27 | 7.458619 |
| 2026-06-28 | 7.449188 |
| 2026-06-29 | 7.590202 |
| 2026-06-30 | 7.526465 |
| 2026-07-01 | 7.493952 |
| 2026-07-02 | 7.491519 |
| 2026-07-03 | 7.568323 |
| 2026-07-04 | 7.55639 |
| 2026-07-05 | 7.556398 |
| 2026-07-06 | 7.55844 |
| 2026-07-07 | 7.577058 |
| 2026-07-08 | 7.531249 |
| 2026-07-09 | 7.576447 |
| 2026-07-10 | 7.583939 |
| 2026-07-11 | 7.499593 |
| 2026-07-12 | 7.493497 |
| 2026-07-13 | 7.578629 |
| 2026-07-14 | 7.555451 |
| 2026-07-15 | 7.556392 |
| 2026-07-16 | 7.610053 |
| 2026-07-17 | 7.621016 |
| 2026-07-18 | 7.621466 |
| 2026-07-19 | 7.61542 |
| 2026-07-20 | 7.609888 |
| 2026-07-21 | 7.619295 |
| 2026-07-22 | 7.60182 |
| 2026-07-23 | 7.581294 |
| 2026-07-24 | 7.539914 |
| 2026-07-25 | 7.537407 |
| 2026-07-26 | 7.543869 |
| 2026-07-27 | 7.596576 |
| 2026-07-28 | 7.531547 |
| 2026-07-29 | 7.53185 |
| 2026-07-30 | 7.616637 |
| 2026-07-31 | 7.621261 |
| 2026-08-01 | 7.582036 |
| 2026-08-02 | 7.593087 |
| 2026-08-03 | 7.588697 |
| 2026-08-04 | 7.666039 |
| 2026-08-05 | 7.648953 |
| 2026-08-06 | 7.674283 |
| 2026-08-07 | 7.674121 |
| 2026-08-08 | 7.634875 |
| 2026-08-09 | 7.633867 |
| 2026-08-10 | 7.663777 |
| 2026-08-11 | 7.691852 |
| 2026-08-12 | 7.687017 |
| 2026-08-13 | 7.690214 |
| 2026-08-14 | 7.715471 |
| 2026-08-15 | 7.723895 |
| 2026-08-16 | 7.74056 |
| 2026-08-17 | 7.732992 |
| 2026-08-18 | 7.740409 |
| 2026-08-20 | 7.859674 |
| 2026-08-21 | 7.906211 |
| 2026-08-22 | 7.808695 |
| 2026-08-23 | 7.802313 |
| 2026-08-24 | 7.839041 |
| 2026-08-25 | 7.875024 |
| 2026-08-26 | 7.814841 |
| 2026-08-27 | 7.849088 |
| 2026-08-28 | 7.867896 |
| 2026-08-29 | 7.702554 |
| 2026-08-30 | 7.702684 |
| 2026-08-31 | 7.892218 |
| 2026-09-01 | 7.773473 |
| 2026-09-02 | 7.76139 |
| 2026-09-03 | 7.801726 |
| 2026-09-04 | 7.754797 |
| 2026-09-05 | 7.74725 |
| 2026-09-06 | 7.727382 |
| 2026-09-07 | 7.799914 |
| 2026-09-08 | 7.7772 |
| 2026-09-09 | 7.766174 |
| 2026-09-10 | 7.80455 |
| 2026-09-11 | 7.700743 |
| 2026-09-12 | 7.706639 |
| 2026-09-13 | 7.71511 |
| 2026-09-14 | 7.671971 |
| 2026-09-15 | 7.666573 |
| 2026-09-16 | 7.691096 |
| 2026-09-17 | 7.660999 |
| 2026-09-18 | 7.579493 |
| 2026-09-19 | 7.577018 |
| 2026-09-20 | 7.578335 |
| 2026-09-21 | 7.701053 |
| 2026-09-22 | 7.664728 |
| 2026-09-23 | 7.569483 |
| 2026-09-24 | 7.621083 |
| 2026-09-25 | 7.637209 |
| 2026-09-26 | 7.573815 |
| 2026-09-27 | 7.566493 |
| 2026-09-28 | 7.572196 |
| 2026-09-30 | 7.555871 |
| 2026-10-02 | 7.39037 |
| 2026-10-03 | 7.413071 |
| 2026-10-05 | 7.479519 |
| 2026-10-06 | 7.510907 |
| 2026-10-07 | 7.371072 |
| 2026-10-08 | 7.398444 |
| 2026-10-09 | 7.463045 |
| 2026-10-10 | 7.404669 |
| 2026-10-11 | 7.433805 |
| 2026-10-12 | 7.4362 |
| 2026-10-13 | 7.432058 |
| 2026-10-14 | 7.418356 |
| 2026-10-15 | 7.447315 |
| 2026-10-16 | 7.518658 |
| 2026-10-17 | 7.540199 |
| 2026-10-18 | 7.524641 |
| 2026-10-19 | 7.553464 |
| 2026-10-20 | 7.485061 |
| 2026-10-21 | 7.536588 |
| 2026-10-22 | 7.537292 |
| 2026-10-23 | 7.544103 |
High
7.9062
Low
5.0667
Average
6.7327
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/ETB API questions
How do I get the CZK/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/ETB rate in rates.ETB.
How far back does CZK/ETB historical data go?
Daily CZK/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.