CZK to ERN exchange rate API
Czech Koruna to Nakfa · quoted 2026-10-25
0.69074
▲ +7.41% over 2Y
1 CZK = 0.69074 ERN · 1 ERN = 1.4477 CZK · Get this rate via the API
1 CZK buys 0.69074 ERN as of 2026-10-25, so 1 ERN buys 1.4477 CZK. Over the last 2 years, CZK/ERN traded between 0.60630 and 0.73932, averaged 0.69288 and rose 7.41%. The API holds daily CZK/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 0.643069 |
| 2024-10-26 | 0.640276 |
| 2024-10-27 | 0.640253 |
| 2024-10-28 | 0.640168 |
| 2024-10-29 | 0.636962 |
| 2024-10-30 | 0.639259 |
| 2024-10-31 | 0.64449 |
| 2024-11-01 | 0.644591 |
| 2024-11-02 | 0.641478 |
| 2024-11-03 | 0.642502 |
| 2024-11-04 | 0.646789 |
| 2024-11-05 | 0.644971 |
| 2024-11-06 | 0.633114 |
| 2024-11-07 | 0.640388 |
| 2024-11-08 | 0.640986 |
| 2024-11-09 | 0.636714 |
| 2024-11-10 | 0.636218 |
| 2024-11-11 | 0.63051 |
| 2024-11-12 | 0.627235 |
| 2024-11-13 | 0.630302 |
| 2024-11-14 | 0.624362 |
| 2024-11-15 | 0.627797 |
| 2024-11-16 | 0.625889 |
| 2024-11-17 | 0.62583 |
| 2024-11-18 | 0.626058 |
| 2024-11-19 | 0.627551 |
| 2024-11-20 | 0.626552 |
| 2024-11-21 | 0.622938 |
| 2024-11-22 | 0.6159 |
| 2024-11-23 | 0.616627 |
| 2024-11-24 | 0.618736 |
| 2024-11-25 | 0.622356 |
| 2024-11-26 | 0.623981 |
| 2024-11-27 | 0.625183 |
| 2024-11-28 | 0.625737 |
| 2024-11-29 | 0.627296 |
| 2024-11-30 | 0.628047 |
| 2024-12-01 | 0.628006 |
| 2024-12-02 | 0.623782 |
| 2024-12-03 | 0.625118 |
| 2024-12-04 | 0.624622 |
| 2024-12-05 | 0.628728 |
| 2024-12-06 | 0.632078 |
| 2024-12-07 | 0.631744 |
| 2024-12-08 | 0.631348 |
| 2024-12-09 | 0.631729 |
| 2024-12-10 | 0.629153 |
| 2024-12-11 | 0.627483 |
| 2024-12-12 | 0.627827 |
| 2024-12-13 | 0.6306 |
| 2024-12-14 | 0.629825 |
| 2024-12-15 | 0.628591 |
| 2024-12-16 | 0.628974 |
| 2024-12-17 | 0.628211 |
| 2024-12-18 | 0.626576 |
| 2024-12-19 | 0.620547 |
| 2024-12-20 | 0.620448 |
| 2024-12-21 | 0.622587 |
| 2024-12-22 | 0.622935 |
| 2024-12-23 | 0.619491 |
| 2024-12-24 | 0.62035 |
| 2024-12-25 | 0.621003 |
| 2024-12-26 | 0.620986 |
| 2024-12-27 | 0.621106 |
| 2024-12-28 | 0.620476 |
| 2024-12-29 | 0.621631 |
| 2024-12-30 | 0.621025 |
| 2024-12-31 | 0.618761 |
| 2025-01-01 | 0.616566 |
| 2025-01-02 | 0.614906 |
| 2025-01-03 | 0.613863 |
| 2025-01-04 | 0.61456 |
| 2025-01-05 | 0.614655 |
| 2025-01-06 | 0.62173 |
| 2025-01-07 | 0.620181 |
| 2025-01-08 | 0.613479 |
| 2025-01-09 | 0.615444 |
| 2025-01-10 | 0.616022 |
| 2025-01-11 | 0.612733 |
| 2025-01-12 | 0.61248 |
| 2025-01-13 | 0.606302 |
| 2025-01-14 | 0.607555 |
| 2025-01-15 | 0.612657 |
| 2025-01-16 | 0.610677 |
| 2025-01-17 | 0.611399 |
| 2025-01-18 | 0.610022 |
| 2025-01-19 | 0.610263 |
| 2025-01-20 | 0.613828 |
| 2025-01-21 | 0.617026 |
| 2025-01-22 | 0.623115 |
| 2025-01-23 | 0.620763 |
| 2025-01-24 | 0.625891 |
| 2025-01-25 | 0.627377 |
| 2025-01-26 | 0.626602 |
| 2025-01-27 | 0.629232 |
| 2025-01-28 | 0.622992 |
| 2025-01-29 | 0.62073 |
| 2025-01-30 | 0.621173 |
| 2025-01-31 | 0.619466 |
| 2025-02-01 | 0.61686 |
| 2025-02-02 | 0.61142 |
| 2025-02-03 | 0.610239 |
| 2025-02-04 | 0.615862 |
| 2025-02-05 | 0.621936 |
| 2025-02-06 | 0.618163 |
| 2025-02-07 | 0.619941 |
| 2025-02-08 | 0.616664 |
| 2025-02-09 | 0.615712 |
| 2025-02-10 | 0.617397 |
| 2025-02-11 | 0.616947 |
| 2025-02-12 | 0.620339 |
| 2025-02-13 | 0.621981 |
| 2025-02-14 | 0.6276 |
| 2025-02-15 | 0.628838 |
| 2025-02-16 | 0.628391 |
| 2025-02-17 | 0.626975 |
| 2025-02-18 | 0.624372 |
| 2025-02-19 | 0.62352 |
| 2025-02-20 | 0.624755 |
| 2025-02-21 | 0.625847 |
| 2025-02-22 | 0.626 |
| 2025-02-23 | 0.626015 |
| 2025-02-24 | 0.626406 |
| 2025-02-25 | 0.63136 |
| 2025-02-26 | 0.630531 |
| 2025-02-27 | 0.628947 |
| 2025-02-28 | 0.623936 |
| 2025-03-01 | 0.620566 |
| 2025-03-02 | 0.621537 |
| 2025-03-03 | 0.625473 |
| 2025-03-04 | 0.632787 |
| 2025-03-05 | 0.64041 |
| 2025-03-06 | 0.646544 |
| 2025-03-07 | 0.651003 |
| 2025-03-08 | 0.651406 |
| 2025-03-09 | 0.65177 |
| 2025-03-10 | 0.651821 |
| 2025-03-11 | 0.65569 |
| 2025-03-12 | 0.65282 |
| 2025-03-13 | 0.647391 |
| 2025-03-14 | 0.652974 |
| 2025-03-15 | 0.652368 |
| 2025-03-16 | 0.652191 |
| 2025-03-17 | 0.653265 |
| 2025-03-18 | 0.654085 |
| 2025-03-19 | 0.653976 |
| 2025-03-20 | 0.649642 |
| 2025-03-21 | 0.650114 |
| 2025-03-22 | 0.649044 |
| 2025-03-23 | 0.649277 |
| 2025-03-25 | 0.652527 |
| 2025-03-26 | 0.648993 |
| 2025-03-27 | 0.647566 |
| 2025-03-28 | 0.648858 |
| 2025-03-29 | 0.651584 |
| 2025-03-30 | 0.650782 |
| 2025-03-31 | 0.649887 |
| 2025-04-01 | 0.648473 |
| 2025-04-02 | 0.64914 |
| 2025-04-03 | 0.666566 |
| 2025-04-04 | 0.659673 |
| 2025-04-05 | 0.650894 |
| 2025-04-06 | 0.650053 |
| 2025-04-07 | 0.652927 |
| 2025-04-08 | 0.653367 |
| 2025-04-09 | 0.658276 |
| 2025-04-10 | 0.662007 |
| 2025-04-11 | 0.67678 |
| 2025-04-12 | 0.678187 |
| 2025-04-13 | 0.677249 |
| 2025-04-14 | 0.679683 |
| 2025-04-15 | 0.677705 |
| 2025-04-16 | 0.681436 |
| 2025-04-17 | 0.681354 |
| 2025-04-18 | 0.682649 |
| 2025-04-19 | 0.680644 |
| 2025-04-20 | 0.683684 |
| 2025-04-21 | 0.690043 |
| 2025-04-22 | 0.686336 |
| 2025-04-23 | 0.684489 |
| 2025-04-24 | 0.683188 |
| 2025-04-25 | 0.68336 |
| 2025-04-26 | 0.682753 |
| 2025-04-27 | 0.68207 |
| 2025-04-28 | 0.682326 |
| 2025-04-29 | 0.684515 |
| 2025-04-30 | 0.68457 |
| 2025-05-01 | 0.680204 |
| 2025-05-02 | 0.68271 |
| 2025-05-03 | 0.680398 |
| 2025-05-04 | 0.680111 |
| 2025-05-05 | 0.683176 |
| 2025-05-06 | 0.680588 |
| 2025-05-08 | 0.679886 |
| 2025-05-09 | 0.676581 |
| 2025-05-10 | 0.676301 |
| 2025-05-11 | 0.675635 |
| 2025-05-12 | 0.666893 |
| 2025-05-13 | 0.668109 |
| 2025-05-14 | 0.674783 |
| 2025-05-15 | 0.6732 |
| 2025-05-17 | 0.672466 |
| 2025-05-18 | 0.672552 |
| 2025-05-19 | 0.678243 |
| 2025-05-20 | 0.676625 |
| 2025-05-21 | 0.682892 |
| 2025-05-22 | 0.680117 |
| 2025-05-23 | 0.680373 |
| 2025-05-24 | 0.685982 |
| 2025-05-25 | 0.686265 |
| 2025-05-26 | 0.686595 |
| 2025-05-27 | 0.683904 |
| 2025-05-28 | 0.681145 |
| 2025-05-29 | 0.678951 |
| 2025-05-30 | 0.682578 |
| 2025-05-31 | 0.682738 |
| 2025-06-01 | 0.683048 |
| 2025-06-02 | 0.687919 |
| 2025-06-03 | 0.686013 |
| 2025-06-04 | 0.688326 |
| 2025-06-05 | 0.690573 |
| 2025-06-06 | 0.69138 |
| 2025-06-07 | 0.689659 |
| 2025-06-08 | 0.689904 |
| 2025-06-09 | 0.690315 |
| 2025-06-10 | 0.692079 |
| 2025-06-11 | 0.691958 |
| 2025-06-12 | 0.701617 |
| 2025-06-13 | 0.695421 |
| 2025-06-14 | 0.697661 |
| 2025-06-15 | 0.697689 |
| 2025-06-16 | 0.700548 |
| 2025-06-17 | 0.699677 |
| 2025-06-18 | 0.695908 |
| 2025-06-19 | 0.693674 |
| 2025-06-20 | 0.69563 |
| 2025-06-21 | 0.696526 |
| 2025-06-22 | 0.69475 |
| 2025-06-23 | 0.69214 |
| 2025-06-24 | 0.702206 |
| 2025-06-25 | 0.702058 |
| 2025-06-26 | 0.707786 |
| 2025-06-27 | 0.70939 |
| 2025-06-28 | 0.710818 |
| 2025-06-29 | 0.710702 |
| 2025-06-30 | 0.710417 |
| 2025-07-01 | 0.717787 |
| 2025-07-02 | 0.714937 |
| 2025-07-03 | 0.717073 |
| 2025-07-04 | 0.715899 |
| 2025-07-05 | 0.716883 |
| 2025-07-06 | 0.717271 |
| 2025-07-07 | 0.714395 |
| 2025-07-08 | 0.71312 |
| 2025-07-09 | 0.712452 |
| 2025-07-10 | 0.712833 |
| 2025-07-11 | 0.710443 |
| 2025-07-12 | 0.710824 |
| 2025-07-13 | 0.70989 |
| 2025-07-14 | 0.711416 |
| 2025-07-15 | 0.709262 |
| 2025-07-16 | 0.706089 |
| 2025-07-17 | 0.704919 |
| 2025-07-18 | 0.709702 |
| 2025-07-19 | 0.707563 |
| 2025-07-20 | 0.708138 |
| 2025-07-21 | 0.710882 |
| 2025-07-22 | 0.712803 |
| 2025-07-23 | 0.714535 |
| 2025-07-24 | 0.718201 |
| 2025-07-25 | 0.716655 |
| 2025-07-26 | 0.717139 |
| 2025-07-27 | 0.717955 |
| 2025-07-28 | 0.710609 |
| 2025-07-29 | 0.702974 |
| 2025-07-30 | 0.703953 |
| 2025-07-31 | 0.69875 |
| 2025-08-01 | 0.695705 |
| 2025-08-02 | 0.706327 |
| 2025-08-03 | 0.70732 |
| 2025-08-04 | 0.705699 |
| 2025-08-05 | 0.703738 |
| 2025-08-06 | 0.70854 |
| 2025-08-07 | 0.712168 |
| 2025-08-08 | 0.714718 |
| 2025-08-09 | 0.714386 |
| 2025-08-10 | 0.714806 |
| 2025-08-11 | 0.712045 |
| 2025-08-12 | 0.711471 |
| 2025-08-13 | 0.717849 |
| 2025-08-14 | 0.716591 |
| 2025-08-15 | 0.716117 |
| 2025-08-16 | 0.717228 |
| 2025-08-17 | 0.717422 |
| 2025-08-18 | 0.71552 |
| 2025-08-19 | 0.716482 |
| 2025-08-20 | 0.713588 |
| 2025-08-21 | 0.71172 |
| 2025-08-22 | 0.708813 |
| 2025-08-23 | 0.716603 |
| 2025-08-24 | 0.716766 |
| 2025-08-25 | 0.714859 |
| 2025-08-26 | 0.712353 |
| 2025-08-27 | 0.70856 |
| 2025-08-28 | 0.713197 |
| 2025-08-29 | 0.71498 |
| 2025-08-30 | 0.716648 |
| 2025-08-31 | 0.71698 |
| 2025-09-01 | 0.719211 |
| 2025-09-02 | 0.715395 |
| 2025-09-03 | 0.715024 |
| 2025-09-04 | 0.714481 |
| 2025-09-05 | 0.718459 |
| 2025-09-06 | 0.720945 |
| 2025-09-07 | 0.720463 |
| 2025-09-08 | 0.721989 |
| 2025-09-09 | 0.724163 |
| 2025-09-10 | 0.720046 |
| 2025-09-11 | 0.718782 |
| 2025-09-13 | 0.722475 |
| 2025-09-14 | 0.723153 |
| 2025-09-15 | 0.72549 |
| 2025-09-16 | 0.728048 |
| 2025-09-17 | 0.729958 |
| 2025-09-18 | 0.729476 |
| 2025-09-19 | 0.724683 |
| 2025-09-20 | 0.725966 |
| 2025-09-21 | 0.725208 |
| 2025-09-22 | 0.728571 |
| 2025-09-23 | 0.729704 |
| 2025-09-24 | 0.725977 |
| 2025-09-25 | 0.724957 |
| 2025-09-26 | 0.719723 |
| 2025-09-27 | 0.723089 |
| 2025-09-28 | 0.722477 |
| 2025-09-29 | 0.723582 |
| 2025-09-30 | 0.72371 |
| 2025-10-01 | 0.724449 |
| 2025-10-02 | 0.727111 |
| 2025-10-03 | 0.725007 |
| 2025-10-04 | 0.725941 |
| 2025-10-05 | 0.725039 |
| 2025-10-06 | 0.720626 |
| 2025-10-07 | 0.71959 |
| 2025-10-08 | 0.715683 |
| 2025-10-09 | 0.715962 |
| 2025-10-10 | 0.714103 |
| 2025-10-11 | 0.714088 |
| 2025-10-12 | 0.716444 |
| 2025-10-13 | 0.712435 |
| 2025-10-14 | 0.712444 |
| 2025-10-15 | 0.717998 |
| 2025-10-16 | 0.719251 |
| 2025-10-17 | 0.720812 |
| 2025-10-18 | 0.720006 |
| 2025-10-19 | 0.719812 |
| 2025-10-20 | 0.71974 |
| 2025-10-21 | 0.716068 |
| 2025-10-22 | 0.715011 |
| 2025-10-23 | 0.715381 |
| 2025-10-24 | 0.715729 |
| 2025-10-25 | 0.717133 |
| 2025-10-26 | 0.717326 |
| 2025-10-27 | 0.717839 |
| 2025-10-28 | 0.716485 |
| 2025-10-29 | 0.71715 |
| 2025-10-30 | 0.710681 |
| 2025-10-31 | 0.712418 |
| 2025-11-01 | 0.71102 |
| 2025-11-02 | 0.710376 |
| 2025-11-03 | 0.709601 |
| 2025-11-04 | 0.707254 |
| 2025-11-05 | 0.70749 |
| 2025-11-06 | 0.710918 |
| 2025-11-07 | 0.712674 |
| 2025-11-08 | 0.713976 |
| 2025-11-09 | 0.713121 |
| 2025-11-10 | 0.714788 |
| 2025-11-11 | 0.714859 |
| 2025-11-12 | 0.716661 |
| 2025-11-13 | 0.720453 |
| 2025-11-14 | 0.722043 |
| 2025-11-15 | 0.721002 |
| 2025-11-16 | 0.721207 |
| 2025-11-17 | 0.719496 |
| 2025-11-18 | 0.718744 |
| 2025-11-19 | 0.719173 |
| 2025-11-20 | 0.714297 |
| 2025-11-21 | 0.713018 |
| 2025-11-22 | 0.713408 |
| 2025-11-23 | 0.713539 |
| 2025-11-24 | 0.716454 |
| 2025-11-25 | 0.717958 |
| 2025-11-26 | 0.718532 |
| 2025-11-27 | 0.718912 |
| 2025-11-28 | 0.717582 |
| 2025-11-29 | 0.720933 |
| 2025-11-30 | 0.719662 |
| 2025-12-01 | 0.722426 |
| 2025-12-02 | 0.721038 |
| 2025-12-03 | 0.725471 |
| 2025-12-04 | 0.724386 |
| 2025-12-05 | 0.721499 |
| 2025-12-06 | 0.721743 |
| 2025-12-07 | 0.721415 |
| 2025-12-08 | 0.720393 |
| 2025-12-09 | 0.719013 |
| 2025-12-11 | 0.725474 |
| 2025-12-12 | 0.725958 |
| 2025-12-13 | 0.725764 |
| 2025-12-14 | 0.725514 |
| 2025-12-15 | 0.725523 |
| 2025-12-16 | 0.726405 |
| 2025-12-17 | 0.722213 |
| 2025-12-18 | 0.720666 |
| 2025-12-19 | 0.722279 |
| 2025-12-20 | 0.721829 |
| 2025-12-21 | 0.722606 |
| 2025-12-22 | 0.724403 |
| 2025-12-23 | 0.726902 |
| 2025-12-24 | 0.728461 |
| 2025-12-25 | 0.727773 |
| 2025-12-26 | 0.728519 |
| 2025-12-27 | 0.728493 |
| 2025-12-28 | 0.727865 |
| 2025-12-29 | 0.726864 |
| 2025-12-30 | 0.727087 |
| 2025-12-31 | 0.727193 |
| 2026-01-01 | 0.727686 |
| 2026-01-02 | 0.727199 |
| 2026-01-03 | 0.728071 |
| 2026-01-04 | 0.727912 |
| 2026-01-05 | 0.723124 |
| 2026-01-06 | 0.72579 |
| 2026-01-07 | 0.721531 |
| 2026-01-08 | 0.721807 |
| 2026-01-09 | 0.717549 |
| 2026-01-10 | 0.718649 |
| 2026-01-11 | 0.71884 |
| 2026-01-12 | 0.722084 |
| 2026-01-13 | 0.720776 |
| 2026-01-14 | 0.720323 |
| 2026-01-15 | 0.718181 |
| 2026-01-16 | 0.717512 |
| 2026-01-17 | 0.717123 |
| 2026-01-18 | 0.716449 |
| 2026-01-19 | 0.718258 |
| 2026-01-20 | 0.722968 |
| 2026-01-21 | 0.722963 |
| 2026-01-22 | 0.722295 |
| 2026-01-23 | 0.726099 |
| 2026-01-24 | 0.730995 |
| 2026-01-25 | 0.732766 |
| 2026-01-26 | 0.732093 |
| 2026-01-27 | 0.737359 |
| 2026-01-28 | 0.739318 |
| 2026-01-29 | 0.737702 |
| 2026-01-30 | 0.734984 |
| 2026-01-31 | 0.730825 |
| 2026-02-01 | 0.730478 |
| 2026-02-02 | 0.730713 |
| 2026-02-03 | 0.728097 |
| 2026-02-04 | 0.727922 |
| 2026-02-05 | 0.727972 |
| 2026-02-06 | 0.729826 |
| 2026-02-07 | 0.73155 |
| 2026-02-08 | 0.731642 |
| 2026-02-09 | 0.736218 |
| 2026-02-10 | 0.735499 |
| 2026-02-11 | 0.735838 |
| 2026-02-12 | 0.734625 |
| 2026-02-13 | 0.733338 |
| 2026-02-14 | 0.733853 |
| 2026-02-15 | 0.734532 |
| 2026-02-16 | 0.733026 |
| 2026-02-17 | 0.730721 |
| 2026-02-18 | 0.732499 |
| 2026-02-19 | 0.727139 |
| 2026-02-20 | 0.728125 |
| 2026-02-21 | 0.729625 |
| 2026-02-22 | 0.730007 |
| 2026-02-23 | 0.729719 |
| 2026-02-24 | 0.729226 |
| 2026-02-25 | 0.729629 |
| 2026-02-26 | 0.730883 |
| 2026-02-27 | 0.730386 |
| 2026-02-28 | 0.731015 |
| 2026-03-01 | 0.728957 |
| 2026-03-02 | 0.722872 |
| 2026-03-03 | 0.714127 |
| 2026-03-04 | 0.717302 |
| 2026-03-05 | 0.714338 |
| 2026-03-06 | 0.710164 |
| 2026-03-07 | 0.714542 |
| 2026-03-08 | 0.711291 |
| 2026-03-09 | 0.710377 |
| 2026-03-10 | 0.716222 |
| 2026-03-11 | 0.712618 |
| 2026-03-12 | 0.709682 |
| 2026-03-13 | 0.704423 |
| 2026-03-14 | 0.7001 |
| 2026-03-15 | 0.700527 |
| 2026-03-16 | 0.704575 |
| 2026-03-17 | 0.707799 |
| 2026-03-18 | 0.705031 |
| 2026-03-19 | 0.70292 |
| 2026-03-20 | 0.707304 |
| 2026-03-21 | 0.70922 |
| 2026-03-22 | 0.70787 |
| 2026-03-23 | 0.71176 |
| 2026-03-24 | 0.71066 |
| 2026-03-25 | 0.711543 |
| 2026-03-26 | 0.707104 |
| 2026-03-27 | 0.703915 |
| 2026-03-28 | 0.703917 |
| 2026-03-29 | 0.703566 |
| 2026-03-30 | 0.701527 |
| 2026-03-31 | 0.703557 |
| 2026-04-01 | 0.710046 |
| 2026-04-02 | 0.704462 |
| 2026-04-03 | 0.705041 |
| 2026-04-04 | 0.704605 |
| 2026-04-05 | 0.704551 |
| 2026-04-06 | 0.706028 |
| 2026-04-07 | 0.706677 |
| 2026-04-08 | 0.720221 |
| 2026-04-09 | 0.71831 |
| 2026-04-10 | 0.720972 |
| 2026-04-11 | 0.721556 |
| 2026-04-12 | 0.719583 |
| 2026-04-13 | 0.718926 |
| 2026-04-14 | 0.726498 |
| 2026-04-15 | 0.725369 |
| 2026-04-16 | 0.72582 |
| 2026-04-17 | 0.727701 |
| 2026-04-18 | 0.726937 |
| 2026-04-19 | 0.725671 |
| 2026-04-20 | 0.726254 |
| 2026-04-21 | 0.726328 |
| 2026-04-22 | 0.72286 |
| 2026-04-23 | 0.720281 |
| 2026-04-24 | 0.720797 |
| 2026-04-25 | 0.721934 |
| 2026-04-26 | 0.721577 |
| 2026-04-27 | 0.723549 |
| 2026-04-28 | 0.718857 |
| 2026-04-29 | 0.720162 |
| 2026-04-30 | 0.720388 |
| 2026-05-01 | 0.722115 |
| 2026-05-02 | 0.721615 |
| 2026-05-03 | 0.722314 |
| 2026-05-04 | 0.719468 |
| 2026-05-05 | 0.71899 |
| 2026-05-06 | 0.724856 |
| 2026-05-07 | 0.726363 |
| 2026-05-08 | 0.725868 |
| 2026-05-09 | 0.72686 |
| 2026-05-10 | 0.726274 |
| 2026-05-11 | 0.725249 |
| 2026-05-12 | 0.723853 |
| 2026-05-14 | 0.722286 |
| 2026-05-15 | 0.716804 |
| 2026-05-16 | 0.717136 |
| 2026-05-17 | 0.716823 |
| 2026-05-18 | 0.718391 |
| 2026-05-19 | 0.717372 |
| 2026-05-20 | 0.715401 |
| 2026-05-21 | 0.716223 |
| 2026-05-23 | 0.716639 |
| 2026-05-24 | 0.718007 |
| 2026-05-25 | 0.719918 |
| 2026-05-26 | 0.719421 |
| 2026-05-27 | 0.718806 |
| 2026-05-28 | 0.717305 |
| 2026-05-29 | 0.719298 |
| 2026-05-30 | 0.720297 |
| 2026-05-31 | 0.720207 |
| 2026-06-01 | 0.719332 |
| 2026-06-02 | 0.720764 |
| 2026-06-03 | 0.720203 |
| 2026-06-04 | 0.720951 |
| 2026-06-05 | 0.722532 |
| 2026-06-06 | 0.714245 |
| 2026-06-09 | 0.718284 |
| 2026-06-10 | 0.715434 |
| 2026-06-11 | 0.715339 |
| 2026-06-12 | 0.717823 |
| 2026-06-13 | 0.71873 |
| 2026-06-14 | 0.720399 |
| 2026-06-15 | 0.721051 |
| 2026-06-16 | 0.720183 |
| 2026-06-17 | 0.720027 |
| 2026-06-18 | 0.71095 |
| 2026-06-19 | 0.709972 |
| 2026-06-20 | 0.711171 |
| 2026-06-21 | 0.710911 |
| 2026-06-22 | 0.710317 |
| 2026-06-23 | 0.70594 |
| 2026-06-24 | 0.701674 |
| 2026-06-25 | 0.70148 |
| 2026-06-26 | 0.704751 |
| 2026-06-27 | 0.703945 |
| 2026-06-28 | 0.704089 |
| 2026-06-29 | 0.705176 |
| 2026-06-30 | 0.704609 |
| 2026-07-01 | 0.703986 |
| 2026-07-02 | 0.706082 |
| 2026-07-03 | 0.709762 |
| 2026-07-04 | 0.709404 |
| 2026-07-05 | 0.709405 |
| 2026-07-06 | 0.7088 |
| 2026-07-07 | 0.707808 |
| 2026-07-08 | 0.705285 |
| 2026-07-09 | 0.707202 |
| 2026-07-10 | 0.706748 |
| 2026-07-11 | 0.70592 |
| 2026-07-12 | 0.70529 |
| 2026-07-13 | 0.706289 |
| 2026-07-14 | 0.704476 |
| 2026-07-15 | 0.70602 |
| 2026-07-16 | 0.71094 |
| 2026-07-17 | 0.708634 |
| 2026-07-18 | 0.708551 |
| 2026-07-19 | 0.707977 |
| 2026-07-20 | 0.708515 |
| 2026-07-21 | 0.708664 |
| 2026-07-22 | 0.708102 |
| 2026-07-23 | 0.706495 |
| 2026-07-24 | 0.706675 |
| 2026-07-25 | 0.706588 |
| 2026-07-26 | 0.706814 |
| 2026-07-27 | 0.707215 |
| 2026-07-28 | 0.704944 |
| 2026-07-29 | 0.705663 |
| 2026-07-30 | 0.712293 |
| 2026-07-31 | 0.711527 |
| 2026-08-01 | 0.713851 |
| 2026-08-02 | 0.71487 |
| 2026-08-03 | 0.714802 |
| 2026-08-04 | 0.713739 |
| 2026-08-05 | 0.716305 |
| 2026-08-06 | 0.715117 |
| 2026-08-07 | 0.713181 |
| 2026-08-08 | 0.714926 |
| 2026-08-09 | 0.714763 |
| 2026-08-10 | 0.714683 |
| 2026-08-11 | 0.71402 |
| 2026-08-12 | 0.714005 |
| 2026-08-13 | 0.71415 |
| 2026-08-14 | 0.716814 |
| 2026-08-15 | 0.716592 |
| 2026-08-16 | 0.716724 |
| 2026-08-17 | 0.718544 |
| 2026-08-18 | 0.718143 |
| 2026-08-20 | 0.725437 |
| 2026-08-21 | 0.72767 |
| 2026-08-22 | 0.726625 |
| 2026-08-23 | 0.726424 |
| 2026-08-24 | 0.725975 |
| 2026-08-25 | 0.72588 |
| 2026-08-26 | 0.726799 |
| 2026-08-27 | 0.723621 |
| 2026-08-28 | 0.723227 |
| 2026-08-29 | 0.719859 |
| 2026-08-30 | 0.719879 |
| 2026-08-31 | 0.721084 |
| 2026-09-01 | 0.719607 |
| 2026-09-02 | 0.717911 |
| 2026-09-03 | 0.719313 |
| 2026-09-04 | 0.720699 |
| 2026-09-05 | 0.719794 |
| 2026-09-06 | 0.719765 |
| 2026-09-07 | 0.720461 |
| 2026-09-08 | 0.720292 |
| 2026-09-09 | 0.720831 |
| 2026-09-10 | 0.718485 |
| 2026-09-11 | 0.716617 |
| 2026-09-12 | 0.717634 |
| 2026-09-13 | 0.717795 |
| 2026-09-14 | 0.7132 |
| 2026-09-15 | 0.712518 |
| 2026-09-16 | 0.711779 |
| 2026-09-17 | 0.70847 |
| 2026-09-18 | 0.706273 |
| 2026-09-19 | 0.707663 |
| 2026-09-20 | 0.707737 |
| 2026-09-21 | 0.707744 |
| 2026-09-22 | 0.706313 |
| 2026-09-23 | 0.701984 |
| 2026-09-24 | 0.698819 |
| 2026-09-25 | 0.702587 |
| 2026-09-26 | 0.701365 |
| 2026-09-27 | 0.700432 |
| 2026-09-28 | 0.699553 |
| 2026-09-30 | 0.69691 |
| 2026-10-02 | 0.688087 |
| 2026-10-03 | 0.690655 |
| 2026-10-05 | 0.687193 |
| 2026-10-06 | 0.692624 |
| 2026-10-07 | 0.686351 |
| 2026-10-08 | 0.687579 |
| 2026-10-09 | 0.689769 |
| 2026-10-10 | 0.689295 |
| 2026-10-11 | 0.688988 |
| 2026-10-12 | 0.68761 |
| 2026-10-13 | 0.68869 |
| 2026-10-14 | 0.689432 |
| 2026-10-15 | 0.690346 |
| 2026-10-16 | 0.693972 |
| 2026-10-17 | 0.693056 |
| 2026-10-18 | 0.691576 |
| 2026-10-19 | 0.691677 |
| 2026-10-20 | 0.691458 |
| 2026-10-21 | 0.694542 |
| 2026-10-22 | 0.692807 |
| 2026-10-23 | 0.690159 |
| 2026-10-24 | 0.690742 |
| 2026-10-25 | 0.690742 |
High
0.73932
Low
0.60630
Average
0.69288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/ERN API questions
How do I get the CZK/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/ERN rate in rates.ERN.
How far back does CZK/ERN historical data go?
Daily CZK/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.