CZK to EGP exchange rate API
Czech Koruna to Egyptian Pound · quoted 2026-10-29
2.5673
▲ +17.91% over 5Y
1 CZK = 2.5673 EGP · 1 EGP = 0.38952 CZK · Get this rate via the API
1 CZK buys 2.5673 EGP as of 2026-10-29, so 1 EGP buys 0.38952 CZK. Over the last 5 years, CZK/EGP traded between 2.0178 and 2.5918, averaged 2.2925 and rose 17.91%. The API holds daily CZK/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/EGP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/EGP over 5Y: show the values
| Date | EGP |
|---|---|
| 2024-08-24 | 2.177306 |
| 2024-08-27 | 2.172495 |
| 2024-08-29 | 2.154509 |
| 2024-08-30 | 2.153592 |
| 2024-08-31 | 2.143045 |
| 2024-09-01 | 2.145942 |
| 2024-09-02 | 2.146338 |
| 2024-09-03 | 2.136461 |
| 2024-09-04 | 2.136392 |
| 2024-09-05 | 2.117306 |
| 2024-09-06 | 2.148568 |
| 2024-09-09 | 2.134999 |
| 2024-09-10 | 2.128471 |
| 2024-09-11 | 2.128474 |
| 2024-09-13 | 2.133651 |
| 2024-09-15 | 2.134045 |
| 2024-09-16 | 2.14059 |
| 2024-09-17 | 2.081166 |
| 2024-09-18 | 2.116948 |
| 2024-09-20 | 2.1272 |
| 2024-09-22 | 2.160962 |
| 2024-09-23 | 2.150109 |
| 2024-09-25 | 2.170162 |
| 2024-09-27 | 2.145555 |
| 2024-09-29 | 2.147977 |
| 2024-09-30 | 2.148234 |
| 2024-10-02 | 2.109127 |
| 2024-10-03 | 2.076407 |
| 2024-10-04 | 2.103922 |
| 2024-10-05 | 2.090979 |
| 2024-10-06 | 2.089664 |
| 2024-10-07 | 2.094343 |
| 2024-10-08 | 2.069923 |
| 2024-10-09 | 2.100931 |
| 2024-10-10 | 2.062349 |
| 2024-10-11 | 2.101089 |
| 2024-10-12 | 2.09802 |
| 2024-10-13 | 2.09919 |
| 2024-10-14 | 2.066357 |
| 2024-10-15 | 2.06506 |
| 2024-10-16 | 2.091405 |
| 2024-10-17 | 2.070995 |
| 2024-10-18 | 2.090773 |
| 2024-10-19 | 2.093872 |
| 2024-10-20 | 2.094496 |
| 2024-10-21 | 2.054191 |
| 2024-10-22 | 2.050178 |
| 2024-10-23 | 2.078017 |
| 2024-10-24 | 2.049087 |
| 2024-10-25 | 2.091219 |
| 2024-10-26 | 2.081151 |
| 2024-10-27 | 2.082113 |
| 2024-10-28 | 2.044512 |
| 2024-10-29 | 2.067844 |
| 2024-10-30 | 2.039828 |
| 2024-10-31 | 2.094357 |
| 2024-11-01 | 2.103581 |
| 2024-11-02 | 2.083606 |
| 2024-11-03 | 2.095692 |
| 2024-11-04 | 2.064578 |
| 2024-11-05 | 2.075874 |
| 2024-11-06 | 2.074643 |
| 2024-11-07 | 2.10221 |
| 2024-11-08 | 2.106545 |
| 2024-11-09 | 2.091761 |
| 2024-11-10 | 2.091241 |
| 2024-11-11 | 2.071435 |
| 2024-11-12 | 2.022549 |
| 2024-11-13 | 2.067692 |
| 2024-11-14 | 2.053401 |
| 2024-11-15 | 2.075351 |
| 2024-11-16 | 2.057014 |
| 2024-11-17 | 2.059354 |
| 2024-11-18 | 2.058071 |
| 2024-11-19 | 2.068791 |
| 2024-11-20 | 2.069606 |
| 2024-11-21 | 2.064827 |
| 2024-11-22 | 2.041713 |
| 2024-11-23 | 2.041076 |
| 2024-11-24 | 2.049007 |
| 2024-11-25 | 2.017817 |
| 2024-11-26 | 2.025311 |
| 2024-11-27 | 2.068274 |
| 2024-11-28 | 2.071985 |
| 2024-11-29 | 2.073984 |
| 2024-11-30 | 2.075603 |
| 2024-12-01 | 2.075951 |
| 2024-12-02 | 2.033119 |
| 2024-12-03 | 2.072404 |
| 2024-12-04 | 2.07156 |
| 2024-12-05 | 2.087893 |
| 2024-12-06 | 2.106291 |
| 2024-12-07 | 2.103519 |
| 2024-12-08 | 2.103513 |
| 2024-12-09 | 2.109429 |
| 2024-12-10 | 2.118153 |
| 2024-12-11 | 2.074933 |
| 2024-12-12 | 2.11977 |
| 2024-12-13 | 2.136607 |
| 2024-12-14 | 2.133059 |
| 2024-12-15 | 2.12952 |
| 2024-12-16 | 2.128213 |
| 2024-12-17 | 2.127735 |
| 2024-12-18 | 2.125881 |
| 2024-12-19 | 2.104453 |
| 2024-12-20 | 2.106009 |
| 2024-12-21 | 2.111948 |
| 2024-12-22 | 2.114427 |
| 2024-12-23 | 2.101671 |
| 2024-12-24 | 2.11267 |
| 2024-12-25 | 2.105605 |
| 2024-12-26 | 2.107057 |
| 2024-12-27 | 2.082011 |
| 2024-12-28 | 2.103745 |
| 2024-12-29 | 2.108038 |
| 2024-12-30 | 2.105258 |
| 2024-12-31 | 2.069618 |
| 2025-01-01 | 2.089687 |
| 2025-01-02 | 2.083178 |
| 2025-01-03 | 2.078208 |
| 2025-01-04 | 2.079163 |
| 2025-01-05 | 2.081355 |
| 2025-01-06 | 2.07821 |
| 2025-01-07 | 2.065234 |
| 2025-01-08 | 2.071442 |
| 2025-01-09 | 2.075943 |
| 2025-01-10 | 2.076412 |
| 2025-01-11 | 2.063054 |
| 2025-01-12 | 2.064388 |
| 2025-01-13 | 2.044255 |
| 2025-01-14 | 2.04569 |
| 2025-01-15 | 2.060605 |
| 2025-01-16 | 2.053078 |
| 2025-01-17 | 2.030973 |
| 2025-01-18 | 2.043088 |
| 2025-01-19 | 2.050542 |
| 2025-01-20 | 2.032544 |
| 2025-01-21 | 2.070186 |
| 2025-01-22 | 2.062438 |
| 2025-01-23 | 2.082309 |
| 2025-01-24 | 2.098538 |
| 2025-01-25 | 2.101495 |
| 2025-01-26 | 2.101087 |
| 2025-01-27 | 2.115357 |
| 2025-01-28 | 2.087133 |
| 2025-01-29 | 2.053022 |
| 2025-01-30 | 2.054335 |
| 2025-01-31 | 2.074373 |
| 2025-02-01 | 2.06555 |
| 2025-02-02 | 2.047339 |
| 2025-02-03 | 2.025528 |
| 2025-02-04 | 2.06785 |
| 2025-02-05 | 2.063243 |
| 2025-02-06 | 2.073661 |
| 2025-02-07 | 2.057246 |
| 2025-02-08 | 2.06648 |
| 2025-02-09 | 2.064722 |
| 2025-02-10 | 2.054721 |
| 2025-02-11 | 2.068342 |
| 2025-02-12 | 2.087002 |
| 2025-02-13 | 2.098944 |
| 2025-02-14 | 2.093133 |
| 2025-02-15 | 2.121144 |
| 2025-02-16 | 2.121098 |
| 2025-02-17 | 2.113901 |
| 2025-02-18 | 2.106214 |
| 2025-02-19 | 2.10529 |
| 2025-02-20 | 2.079978 |
| 2025-02-21 | 2.110444 |
| 2025-02-22 | 2.110152 |
| 2025-02-23 | 2.11096 |
| 2025-02-24 | 2.103989 |
| 2025-02-25 | 2.10132 |
| 2025-02-26 | 2.126148 |
| 2025-02-27 | 2.093049 |
| 2025-02-28 | 2.107159 |
| 2025-03-01 | 2.094797 |
| 2025-03-02 | 2.0989 |
| 2025-03-03 | 2.078809 |
| 2025-03-04 | 2.106997 |
| 2025-03-05 | 2.132292 |
| 2025-03-06 | 2.184033 |
| 2025-03-07 | 2.19968 |
| 2025-03-08 | 2.200892 |
| 2025-03-09 | 2.202059 |
| 2025-03-10 | 2.168829 |
| 2025-03-11 | 2.182274 |
| 2025-03-12 | 2.172915 |
| 2025-03-13 | 2.18625 |
| 2025-03-14 | 2.204733 |
| 2025-03-15 | 2.199739 |
| 2025-03-16 | 2.202209 |
| 2025-03-17 | 2.175001 |
| 2025-03-18 | 2.202391 |
| 2025-03-19 | 2.174367 |
| 2025-03-20 | 2.193644 |
| 2025-03-21 | 2.191708 |
| 2025-03-22 | 2.180684 |
| 2025-03-23 | 2.176016 |
| 2025-03-25 | 2.201287 |
| 2025-03-26 | 2.188242 |
| 2025-03-27 | 2.18189 |
| 2025-03-28 | 2.166411 |
| 2025-03-29 | 2.192365 |
| 2025-03-30 | 2.194329 |
| 2025-03-31 | 2.188882 |
| 2025-04-01 | 2.157687 |
| 2025-04-02 | 2.159971 |
| 2025-04-03 | 2.247389 |
| 2025-04-04 | 2.195411 |
| 2025-04-05 | 2.193784 |
| 2025-04-06 | 2.192264 |
| 2025-04-07 | 2.213893 |
| 2025-04-08 | 2.238544 |
| 2025-04-09 | 2.249962 |
| 2025-04-10 | 2.276102 |
| 2025-04-11 | 2.316113 |
| 2025-04-12 | 2.318797 |
| 2025-04-13 | 2.317602 |
| 2025-04-14 | 2.319047 |
| 2025-04-15 | 2.270251 |
| 2025-04-16 | 2.31612 |
| 2025-04-17 | 2.3211 |
| 2025-04-18 | 2.326688 |
| 2025-04-19 | 2.320069 |
| 2025-04-20 | 2.330389 |
| 2025-04-21 | 2.337812 |
| 2025-04-22 | 2.320747 |
| 2025-04-23 | 2.328655 |
| 2025-04-24 | 2.287608 |
| 2025-04-25 | 2.321554 |
| 2025-04-26 | 2.312798 |
| 2025-04-27 | 2.315364 |
| 2025-04-28 | 2.318649 |
| 2025-04-29 | 2.289538 |
| 2025-04-30 | 2.28887 |
| 2025-05-01 | 2.270259 |
| 2025-05-02 | 2.317236 |
| 2025-05-03 | 2.301487 |
| 2025-05-04 | 2.301856 |
| 2025-05-05 | 2.307671 |
| 2025-05-06 | 2.26684 |
| 2025-05-07 | 2.244744 |
| 2025-05-08 | 2.263794 |
| 2025-05-09 | 2.283449 |
| 2025-05-10 | 2.281044 |
| 2025-05-11 | 2.279546 |
| 2025-05-12 | 2.221281 |
| 2025-05-13 | 2.221536 |
| 2025-05-14 | 2.269859 |
| 2025-05-15 | 2.235992 |
| 2025-05-17 | 2.246059 |
| 2025-05-18 | 2.247563 |
| 2025-05-19 | 2.264636 |
| 2025-05-20 | 2.257614 |
| 2025-05-21 | 2.247876 |
| 2025-05-22 | 2.262717 |
| 2025-05-23 | 2.235007 |
| 2025-05-24 | 2.281319 |
| 2025-05-25 | 2.282977 |
| 2025-05-26 | 2.256391 |
| 2025-05-27 | 2.271099 |
| 2025-05-28 | 2.235306 |
| 2025-05-29 | 2.253801 |
| 2025-05-30 | 2.239115 |
| 2025-05-31 | 2.25469 |
| 2025-06-01 | 2.265811 |
| 2025-06-02 | 2.253095 |
| 2025-06-03 | 2.248664 |
| 2025-06-04 | 2.279603 |
| 2025-06-05 | 2.286362 |
| 2025-06-06 | 2.28797 |
| 2025-06-07 | 2.272999 |
| 2025-06-08 | 2.282404 |
| 2025-06-09 | 2.251993 |
| 2025-06-10 | 2.260627 |
| 2025-06-11 | 2.255271 |
| 2025-06-12 | 2.286243 |
| 2025-06-13 | 2.307483 |
| 2025-06-14 | 2.311956 |
| 2025-06-15 | 2.313839 |
| 2025-06-16 | 2.295885 |
| 2025-06-17 | 2.31405 |
| 2025-06-18 | 2.325659 |
| 2025-06-19 | 2.307105 |
| 2025-06-20 | 2.349819 |
| 2025-06-21 | 2.350411 |
| 2025-06-22 | 2.346662 |
| 2025-06-23 | 2.341218 |
| 2025-06-24 | 2.372562 |
| 2025-06-25 | 2.317956 |
| 2025-06-26 | 2.315626 |
| 2025-06-27 | 2.320888 |
| 2025-06-28 | 2.354692 |
| 2025-06-29 | 2.362999 |
| 2025-06-30 | 2.325904 |
| 2025-07-01 | 2.372987 |
| 2025-07-02 | 2.325504 |
| 2025-07-03 | 2.359292 |
| 2025-07-04 | 2.35528 |
| 2025-07-05 | 2.354649 |
| 2025-07-06 | 2.359951 |
| 2025-07-07 | 2.317095 |
| 2025-07-08 | 2.361249 |
| 2025-07-09 | 2.331581 |
| 2025-07-10 | 2.35777 |
| 2025-07-11 | 2.3211 |
| 2025-07-12 | 2.346128 |
| 2025-07-13 | 2.342019 |
| 2025-07-14 | 2.348345 |
| 2025-07-15 | 2.312459 |
| 2025-07-16 | 2.326034 |
| 2025-07-17 | 2.297376 |
| 2025-07-18 | 2.336747 |
| 2025-07-19 | 2.331206 |
| 2025-07-20 | 2.332565 |
| 2025-07-21 | 2.31644 |
| 2025-07-22 | 2.316624 |
| 2025-07-23 | 2.312075 |
| 2025-07-24 | 2.320728 |
| 2025-07-25 | 2.315234 |
| 2025-07-26 | 2.34774 |
| 2025-07-27 | 2.349668 |
| 2025-07-28 | 2.321104 |
| 2025-07-29 | 2.28624 |
| 2025-07-30 | 2.283334 |
| 2025-07-31 | 2.269755 |
| 2025-08-01 | 2.228706 |
| 2025-08-02 | 2.278425 |
| 2025-08-03 | 2.293556 |
| 2025-08-04 | 2.288674 |
| 2025-08-05 | 2.273072 |
| 2025-08-06 | 2.287631 |
| 2025-08-07 | 2.300535 |
| 2025-08-08 | 2.312965 |
| 2025-08-09 | 2.312369 |
| 2025-08-10 | 2.313755 |
| 2025-08-11 | 2.30272 |
| 2025-08-12 | 2.300083 |
| 2025-08-13 | 2.294646 |
| 2025-08-14 | 2.282866 |
| 2025-08-15 | 2.306615 |
| 2025-08-16 | 2.307825 |
| 2025-08-17 | 2.309838 |
| 2025-08-18 | 2.278589 |
| 2025-08-19 | 2.310994 |
| 2025-08-20 | 2.30496 |
| 2025-08-21 | 2.27943 |
| 2025-08-22 | 2.291392 |
| 2025-08-23 | 2.310438 |
| 2025-08-24 | 2.315999 |
| 2025-08-25 | 2.308624 |
| 2025-08-26 | 2.303488 |
| 2025-08-27 | 2.295761 |
| 2025-08-28 | 2.312615 |
| 2025-08-29 | 2.312095 |
| 2025-08-30 | 2.313062 |
| 2025-08-31 | 2.320728 |
| 2025-09-01 | 2.297942 |
| 2025-09-02 | 2.314951 |
| 2025-09-03 | 2.313115 |
| 2025-09-04 | 2.312757 |
| 2025-09-05 | 2.325738 |
| 2025-09-06 | 2.332797 |
| 2025-09-07 | 2.33333 |
| 2025-09-08 | 2.337356 |
| 2025-09-09 | 2.329148 |
| 2025-09-10 | 2.280388 |
| 2025-09-11 | 2.30548 |
| 2025-09-12 | 2.264766 |
| 2025-09-13 | 2.312577 |
| 2025-09-14 | 2.321237 |
| 2025-09-15 | 2.326435 |
| 2025-09-16 | 2.338007 |
| 2025-09-17 | 2.340406 |
| 2025-09-18 | 2.341304 |
| 2025-09-19 | 2.32947 |
| 2025-09-20 | 2.33118 |
| 2025-09-21 | 2.329392 |
| 2025-09-22 | 2.306424 |
| 2025-09-23 | 2.34325 |
| 2025-09-24 | 2.306498 |
| 2025-09-25 | 2.327698 |
| 2025-09-26 | 2.309518 |
| 2025-09-27 | 2.329677 |
| 2025-09-28 | 2.322529 |
| 2025-09-29 | 2.317678 |
| 2025-09-30 | 2.318181 |
| 2025-10-01 | 2.311268 |
| 2025-10-02 | 2.316419 |
| 2025-10-03 | 2.307923 |
| 2025-10-04 | 2.309925 |
| 2025-10-05 | 2.306919 |
| 2025-10-06 | 2.287982 |
| 2025-10-07 | 2.282735 |
| 2025-10-08 | 2.269211 |
| 2025-10-09 | 2.269976 |
| 2025-10-10 | 2.264098 |
| 2025-10-11 | 2.254149 |
| 2025-10-12 | 2.272261 |
| 2025-10-13 | 2.265658 |
| 2025-10-14 | 2.265383 |
| 2025-10-15 | 2.280683 |
| 2025-10-16 | 2.282287 |
| 2025-10-17 | 2.286836 |
| 2025-10-18 | 2.28059 |
| 2025-10-19 | 2.280717 |
| 2025-10-20 | 2.279547 |
| 2025-10-21 | 2.268603 |
| 2025-10-22 | 2.2668 |
| 2025-10-23 | 2.268802 |
| 2025-10-24 | 2.270741 |
| 2025-10-25 | 2.271432 |
| 2025-10-26 | 2.27209 |
| 2025-10-27 | 2.271238 |
| 2025-10-28 | 2.263768 |
| 2025-10-29 | 2.262773 |
| 2025-10-30 | 2.238837 |
| 2025-10-31 | 2.243425 |
| 2025-11-01 | 2.23245 |
| 2025-11-02 | 2.236364 |
| 2025-11-03 | 2.234748 |
| 2025-11-04 | 2.229747 |
| 2025-11-05 | 2.234735 |
| 2025-11-06 | 2.244463 |
| 2025-11-07 | 2.2487 |
| 2025-11-08 | 2.253517 |
| 2025-11-09 | 2.242295 |
| 2025-11-10 | 2.250466 |
| 2025-11-11 | 2.250563 |
| 2025-11-12 | 2.255598 |
| 2025-11-13 | 2.26674 |
| 2025-11-14 | 2.27185 |
| 2025-11-15 | 2.258736 |
| 2025-11-16 | 2.261882 |
| 2025-11-17 | 2.257342 |
| 2025-11-18 | 2.257757 |
| 2025-11-19 | 2.267379 |
| 2025-11-20 | 2.257222 |
| 2025-11-21 | 2.254762 |
| 2025-11-22 | 2.255221 |
| 2025-11-23 | 2.259583 |
| 2025-11-24 | 2.275173 |
| 2025-11-25 | 2.28701 |
| 2025-11-26 | 2.287262 |
| 2025-11-27 | 2.284483 |
| 2025-11-28 | 2.279102 |
| 2025-11-29 | 2.280378 |
| 2025-11-30 | 2.280279 |
| 2025-12-01 | 2.287995 |
| 2025-12-02 | 2.28409 |
| 2025-12-03 | 2.29931 |
| 2025-12-04 | 2.296037 |
| 2025-12-05 | 2.287275 |
| 2025-12-06 | 2.284668 |
| 2025-12-07 | 2.284563 |
| 2025-12-08 | 2.280207 |
| 2025-12-09 | 2.278267 |
| 2025-12-10 | 2.283027 |
| 2025-12-11 | 2.299534 |
| 2025-12-12 | 2.300751 |
| 2025-12-13 | 2.289831 |
| 2025-12-14 | 2.293523 |
| 2025-12-15 | 2.294554 |
| 2025-12-16 | 2.296336 |
| 2025-12-17 | 2.287382 |
| 2025-12-18 | 2.28585 |
| 2025-12-19 | 2.290343 |
| 2025-12-20 | 2.29563 |
| 2025-12-21 | 2.293006 |
| 2025-12-22 | 2.294434 |
| 2025-12-23 | 2.300354 |
| 2025-12-24 | 2.308368 |
| 2025-12-25 | 2.30656 |
| 2025-12-26 | 2.30931 |
| 2025-12-27 | 2.309528 |
| 2025-12-28 | 2.308202 |
| 2025-12-29 | 2.309115 |
| 2025-12-30 | 2.31241 |
| 2025-12-31 | 2.312434 |
| 2026-01-01 | 2.31296 |
| 2026-01-02 | 2.31196 |
| 2026-01-03 | 2.319074 |
| 2026-01-04 | 2.318661 |
| 2026-01-05 | 2.291825 |
| 2026-01-06 | 2.288009 |
| 2026-01-07 | 2.273338 |
| 2026-01-08 | 2.274527 |
| 2026-01-09 | 2.260099 |
| 2026-01-10 | 2.270692 |
| 2026-01-11 | 2.269796 |
| 2026-01-12 | 2.272126 |
| 2026-01-13 | 2.264783 |
| 2026-01-14 | 2.267184 |
| 2026-01-15 | 2.263851 |
| 2026-01-16 | 2.259712 |
| 2026-01-17 | 2.251812 |
| 2026-01-18 | 2.257254 |
| 2026-01-19 | 2.265872 |
| 2026-01-20 | 2.287145 |
| 2026-01-21 | 2.285448 |
| 2026-01-22 | 2.274621 |
| 2026-01-23 | 2.280118 |
| 2026-01-24 | 2.295477 |
| 2026-01-25 | 2.299076 |
| 2026-01-26 | 2.292995 |
| 2026-01-27 | 2.312098 |
| 2026-01-28 | 2.312943 |
| 2026-01-29 | 2.303283 |
| 2026-01-30 | 2.297935 |
| 2026-01-31 | 2.295849 |
| 2026-02-01 | 2.291462 |
| 2026-02-02 | 2.294489 |
| 2026-02-03 | 2.283071 |
| 2026-02-04 | 2.278208 |
| 2026-02-05 | 2.277959 |
| 2026-02-06 | 2.279889 |
| 2026-02-07 | 2.279075 |
| 2026-02-08 | 2.285949 |
| 2026-02-09 | 2.299816 |
| 2026-02-10 | 2.296696 |
| 2026-02-11 | 2.296404 |
| 2026-02-12 | 2.293271 |
| 2026-02-13 | 2.290485 |
| 2026-02-14 | 2.280625 |
| 2026-02-15 | 2.287202 |
| 2026-02-16 | 2.282468 |
| 2026-02-17 | 2.282428 |
| 2026-02-18 | 2.292254 |
| 2026-02-19 | 2.292478 |
| 2026-02-20 | 2.307445 |
| 2026-02-21 | 2.312074 |
| 2026-02-22 | 2.31519 |
| 2026-02-23 | 2.320741 |
| 2026-02-24 | 2.323105 |
| 2026-02-25 | 2.329482 |
| 2026-02-26 | 2.334816 |
| 2026-02-27 | 2.334788 |
| 2026-02-28 | 2.314538 |
| 2026-03-01 | 2.324985 |
| 2026-03-02 | 2.352847 |
| 2026-03-03 | 2.36385 |
| 2026-03-04 | 2.393254 |
| 2026-03-05 | 2.388858 |
| 2026-03-06 | 2.372948 |
| 2026-03-07 | 2.396209 |
| 2026-03-08 | 2.426804 |
| 2026-03-09 | 2.471549 |
| 2026-03-10 | 2.499008 |
| 2026-03-11 | 2.466874 |
| 2026-03-12 | 2.470037 |
| 2026-03-13 | 2.459186 |
| 2026-03-14 | 2.438757 |
| 2026-03-15 | 2.44698 |
| 2026-03-16 | 2.465595 |
| 2026-03-17 | 2.46916 |
| 2026-03-18 | 2.457472 |
| 2026-03-19 | 2.44834 |
| 2026-03-20 | 2.463372 |
| 2026-03-21 | 2.469796 |
| 2026-03-22 | 2.462667 |
| 2026-03-23 | 2.477004 |
| 2026-03-24 | 2.487721 |
| 2026-03-25 | 2.493768 |
| 2026-03-26 | 2.483416 |
| 2026-03-27 | 2.474653 |
| 2026-03-28 | 2.470383 |
| 2026-03-29 | 2.488552 |
| 2026-03-30 | 2.524564 |
| 2026-03-31 | 2.558087 |
| 2026-04-01 | 2.554244 |
| 2026-04-02 | 2.534372 |
| 2026-04-03 | 2.553646 |
| 2026-04-04 | 2.552305 |
| 2026-04-05 | 2.554011 |
| 2026-04-06 | 2.557696 |
| 2026-04-07 | 2.568923 |
| 2026-04-08 | 2.591802 |
| 2026-04-09 | 2.545953 |
| 2026-04-10 | 2.55174 |
| 2026-04-11 | 2.55472 |
| 2026-04-12 | 2.555693 |
| 2026-04-13 | 2.548619 |
| 2026-04-14 | 2.553523 |
| 2026-04-15 | 2.522216 |
| 2026-04-16 | 2.509678 |
| 2026-04-17 | 2.512264 |
| 2026-04-18 | 2.514436 |
| 2026-04-19 | 2.515588 |
| 2026-04-20 | 2.514419 |
| 2026-04-21 | 2.511576 |
| 2026-04-22 | 2.501378 |
| 2026-04-23 | 2.515843 |
| 2026-04-24 | 2.528543 |
| 2026-04-25 | 2.530255 |
| 2026-04-26 | 2.530769 |
| 2026-04-27 | 2.536373 |
| 2026-04-28 | 2.526339 |
| 2026-04-29 | 2.541699 |
| 2026-04-30 | 2.564594 |
| 2026-05-01 | 2.579395 |
| 2026-05-02 | 2.580482 |
| 2026-05-03 | 2.580758 |
| 2026-05-04 | 2.567582 |
| 2026-05-05 | 2.57072 |
| 2026-05-06 | 2.567916 |
| 2026-05-07 | 2.552761 |
| 2026-05-08 | 2.551177 |
| 2026-05-09 | 2.555867 |
| 2026-05-10 | 2.553075 |
| 2026-05-11 | 2.550614 |
| 2026-05-12 | 2.551637 |
| 2026-05-13 | 2.546147 |
| 2026-05-14 | 2.547091 |
| 2026-05-15 | 2.527536 |
| 2026-05-16 | 2.528128 |
| 2026-05-17 | 2.528645 |
| 2026-05-18 | 2.549954 |
| 2026-05-19 | 2.543537 |
| 2026-05-20 | 2.541584 |
| 2026-05-21 | 2.535182 |
| 2026-05-22 | 2.526248 |
| 2026-05-23 | 2.536601 |
| 2026-05-24 | 2.534687 |
| 2026-05-25 | 2.513332 |
| 2026-05-26 | 2.504502 |
| 2026-05-27 | 2.502386 |
| 2026-05-28 | 2.49719 |
| 2026-05-29 | 2.504137 |
| 2026-05-30 | 2.509706 |
| 2026-05-31 | 2.512106 |
| 2026-06-01 | 2.501392 |
| 2026-06-02 | 2.495215 |
| 2026-06-03 | 2.493417 |
| 2026-06-04 | 2.492994 |
| 2026-06-05 | 2.496076 |
| 2026-06-06 | 2.480544 |
| 2026-06-07 | 2.482523 |
| 2026-06-08 | 2.47956 |
| 2026-06-09 | 2.483456 |
| 2026-06-10 | 2.470161 |
| 2026-06-11 | 2.476481 |
| 2026-06-12 | 2.487613 |
| 2026-06-13 | 2.48678 |
| 2026-06-14 | 2.48241 |
| 2026-06-15 | 2.437119 |
| 2026-06-16 | 2.41259 |
| 2026-06-17 | 2.399731 |
| 2026-06-18 | 2.366036 |
| 2026-06-19 | 2.362787 |
| 2026-06-20 | 2.365842 |
| 2026-06-21 | 2.369 |
| 2026-06-22 | 2.36053 |
| 2026-06-23 | 2.340947 |
| 2026-06-24 | 2.322057 |
| 2026-06-25 | 2.317978 |
| 2026-06-26 | 2.326274 |
| 2026-06-27 | 2.324164 |
| 2026-06-28 | 2.326201 |
| 2026-06-29 | 2.318661 |
| 2026-06-30 | 2.310455 |
| 2026-07-01 | 2.305826 |
| 2026-07-02 | 2.310709 |
| 2026-07-03 | 2.324363 |
| 2026-07-04 | 2.330804 |
| 2026-07-05 | 2.329243 |
| 2026-07-06 | 2.314652 |
| 2026-07-07 | 2.303784 |
| 2026-07-08 | 2.317215 |
| 2026-07-09 | 2.339663 |
| 2026-07-10 | 2.337478 |
| 2026-07-11 | 2.335761 |
| 2026-07-12 | 2.338539 |
| 2026-07-13 | 2.357595 |
| 2026-07-14 | 2.373696 |
| 2026-07-15 | 2.381968 |
| 2026-07-16 | 2.393705 |
| 2026-07-17 | 2.386164 |
| 2026-07-18 | 2.385418 |
| 2026-07-19 | 2.385458 |
| 2026-07-20 | 2.408155 |
| 2026-07-21 | 2.411974 |
| 2026-07-22 | 2.416856 |
| 2026-07-23 | 2.416246 |
| 2026-07-24 | 2.41858 |
| 2026-07-25 | 2.419349 |
| 2026-07-26 | 2.418739 |
| 2026-07-27 | 2.401223 |
| 2026-07-28 | 2.377751 |
| 2026-07-29 | 2.380733 |
| 2026-07-30 | 2.420343 |
| 2026-07-31 | 2.425334 |
| 2026-08-01 | 2.434374 |
| 2026-08-02 | 2.432482 |
| 2026-08-03 | 2.401509 |
| 2026-08-04 | 2.388808 |
| 2026-08-05 | 2.385637 |
| 2026-08-06 | 2.372112 |
| 2026-08-07 | 2.365659 |
| 2026-08-08 | 2.368379 |
| 2026-08-09 | 2.365335 |
| 2026-08-10 | 2.376387 |
| 2026-08-11 | 2.385702 |
| 2026-08-12 | 2.390638 |
| 2026-08-13 | 2.390786 |
| 2026-08-14 | 2.400987 |
| 2026-08-15 | 2.386768 |
| 2026-08-16 | 2.400338 |
| 2026-08-17 | 2.402135 |
| 2026-08-18 | 2.412319 |
| 2026-08-19 | 2.431269 |
| 2026-08-20 | 2.455631 |
| 2026-08-21 | 2.468089 |
| 2026-08-22 | 2.464342 |
| 2026-08-23 | 2.464568 |
| 2026-08-24 | 2.459109 |
| 2026-08-25 | 2.447558 |
| 2026-08-26 | 2.436354 |
| 2026-08-27 | 2.423858 |
| 2026-08-28 | 2.422907 |
| 2026-08-29 | 2.404199 |
| 2026-08-30 | 2.401088 |
| 2026-08-31 | 2.439209 |
| 2026-09-01 | 2.440207 |
| 2026-09-02 | 2.440973 |
| 2026-09-03 | 2.442589 |
| 2026-09-04 | 2.447902 |
| 2026-09-05 | 2.443553 |
| 2026-09-06 | 2.445449 |
| 2026-09-07 | 2.445599 |
| 2026-09-08 | 2.448107 |
| 2026-09-09 | 2.457351 |
| 2026-09-10 | 2.456557 |
| 2026-09-11 | 2.45345 |
| 2026-09-12 | 2.45791 |
| 2026-09-13 | 2.455908 |
| 2026-09-14 | 2.450784 |
| 2026-09-15 | 2.460741 |
| 2026-09-16 | 2.469572 |
| 2026-09-17 | 2.462724 |
| 2026-09-18 | 2.454372 |
| 2026-09-19 | 2.463251 |
| 2026-09-20 | 2.464391 |
| 2026-09-21 | 2.453056 |
| 2026-09-22 | 2.434823 |
| 2026-09-23 | 2.4095 |
| 2026-09-24 | 2.405721 |
| 2026-09-25 | 2.424908 |
| 2026-09-26 | 2.422624 |
| 2026-09-27 | 2.419323 |
| 2026-09-28 | 2.423143 |
| 2026-09-29 | 2.423019 |
| 2026-09-30 | 2.415639 |
| 2026-10-01 | 2.409861 |
| 2026-10-02 | 2.399705 |
| 2026-10-03 | 2.404221 |
| 2026-10-04 | 2.406334 |
| 2026-10-05 | 2.401817 |
| 2026-10-06 | 2.417007 |
| 2026-10-07 | 2.395381 |
| 2026-10-08 | 2.401288 |
| 2026-10-09 | 2.408423 |
| 2026-10-10 | 2.407933 |
| 2026-10-11 | 2.409429 |
| 2026-10-12 | 2.411381 |
| 2026-10-13 | 2.421743 |
| 2026-10-14 | 2.434858 |
| 2026-10-15 | 2.453813 |
| 2026-10-16 | 2.47254 |
| 2026-10-17 | 2.456221 |
| 2026-10-18 | 2.470799 |
| 2026-10-19 | 2.477804 |
| 2026-10-20 | 2.502485 |
| 2026-10-21 | 2.519666 |
| 2026-10-22 | 2.531456 |
| 2026-10-23 | 2.544395 |
| 2026-10-24 | 2.536364 |
| 2026-10-25 | 2.548371 |
| 2026-10-26 | 2.564969 |
| 2026-10-27 | 2.5728 |
| 2026-10-28 | 2.561675 |
| 2026-10-29 | 2.567262 |
High
2.5918
Low
2.0178
Average
2.2925
Statistics use all 782 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/EGP API questions
How do I get the CZK/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/EGP rate in rates.EGP.
How far back does CZK/EGP historical data go?
Daily CZK/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.