CZK to DZD exchange rate API
Czech Koruna to Algerian Dinar · quoted 2026-10-24
6.2052
▲ +8.46% over 2Y
1 CZK = 6.2052 DZD · 1 DZD = 0.16115 CZK · Get this rate via the API
1 CZK buys 6.2052 DZD as of 2026-10-24, so 1 DZD buys 0.16115 CZK. Over the last 2 years, CZK/DZD traded between 5.4926 and 6.4454, averaged 6.1024 and rose 8.46%. The API holds daily CZK/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 5.721352 |
| 2024-10-25 | 5.723358 |
| 2024-10-26 | 5.704552 |
| 2024-10-27 | 5.716946 |
| 2024-10-28 | 5.699795 |
| 2024-10-29 | 5.670885 |
| 2024-10-30 | 5.686726 |
| 2024-10-31 | 5.733052 |
| 2024-11-01 | 5.729625 |
| 2024-11-02 | 5.685307 |
| 2024-11-03 | 5.732576 |
| 2024-11-04 | 5.733604 |
| 2024-11-05 | 5.726437 |
| 2024-11-06 | 5.627717 |
| 2024-11-07 | 5.71153 |
| 2024-11-08 | 5.705592 |
| 2024-11-09 | 5.67783 |
| 2024-11-10 | 5.690019 |
| 2024-11-11 | 5.618206 |
| 2024-11-12 | 5.606494 |
| 2024-11-13 | 5.613184 |
| 2024-11-14 | 5.58383 |
| 2024-11-15 | 5.594965 |
| 2024-11-16 | 5.57155 |
| 2024-11-17 | 5.594302 |
| 2024-11-18 | 5.571951 |
| 2024-11-19 | 5.583836 |
| 2024-11-20 | 5.571092 |
| 2024-11-21 | 5.547568 |
| 2024-11-22 | 5.492551 |
| 2024-11-23 | 5.514938 |
| 2024-11-24 | 5.557727 |
| 2024-11-25 | 5.565573 |
| 2024-11-26 | 5.570259 |
| 2024-11-27 | 5.583984 |
| 2024-11-28 | 5.571198 |
| 2024-11-29 | 5.584905 |
| 2024-11-30 | 5.5846 |
| 2024-12-01 | 5.613757 |
| 2024-12-02 | 5.549297 |
| 2024-12-03 | 5.577193 |
| 2024-12-04 | 5.573666 |
| 2024-12-05 | 5.611067 |
| 2024-12-06 | 5.624819 |
| 2024-12-07 | 5.619709 |
| 2024-12-08 | 5.642055 |
| 2024-12-09 | 5.617412 |
| 2024-12-10 | 5.594629 |
| 2024-12-11 | 5.592883 |
| 2024-12-12 | 5.601826 |
| 2024-12-13 | 5.626157 |
| 2024-12-14 | 5.619966 |
| 2024-12-15 | 5.625016 |
| 2024-12-16 | 5.616729 |
| 2024-12-17 | 5.606282 |
| 2024-12-18 | 5.591417 |
| 2024-12-19 | 5.553735 |
| 2024-12-20 | 5.556478 |
| 2024-12-21 | 5.597204 |
| 2024-12-22 | 5.615743 |
| 2024-12-23 | 5.565429 |
| 2024-12-24 | 5.576332 |
| 2024-12-25 | 5.598121 |
| 2024-12-26 | 5.606772 |
| 2024-12-27 | 5.608975 |
| 2024-12-28 | 5.607961 |
| 2024-12-29 | 5.635218 |
| 2024-12-30 | 5.612609 |
| 2024-12-31 | 5.600588 |
| 2025-01-01 | 5.582408 |
| 2025-01-02 | 5.570518 |
| 2025-01-03 | 5.580168 |
| 2025-01-04 | 5.570542 |
| 2025-01-05 | 5.582644 |
| 2025-01-06 | 5.632952 |
| 2025-01-07 | 5.602043 |
| 2025-01-08 | 5.53954 |
| 2025-01-09 | 5.573496 |
| 2025-01-10 | 5.584372 |
| 2025-01-11 | 5.563831 |
| 2025-01-12 | 5.580565 |
| 2025-01-13 | 5.506872 |
| 2025-01-14 | 5.513404 |
| 2025-01-15 | 5.548832 |
| 2025-01-16 | 5.525407 |
| 2025-01-17 | 5.539266 |
| 2025-01-18 | 5.522431 |
| 2025-01-19 | 5.551775 |
| 2025-01-20 | 5.551375 |
| 2025-01-21 | 5.571281 |
| 2025-01-22 | 5.620699 |
| 2025-01-23 | 5.594175 |
| 2025-01-24 | 5.639476 |
| 2025-01-25 | 5.638024 |
| 2025-01-26 | 5.657149 |
| 2025-01-27 | 5.653865 |
| 2025-01-28 | 5.59938 |
| 2025-01-29 | 5.590564 |
| 2025-01-30 | 5.597525 |
| 2025-01-31 | 5.579918 |
| 2025-02-01 | 5.567176 |
| 2025-02-02 | 5.535245 |
| 2025-02-03 | 5.513635 |
| 2025-02-04 | 5.572259 |
| 2025-02-05 | 5.625445 |
| 2025-02-06 | 5.570462 |
| 2025-02-07 | 5.593699 |
| 2025-02-08 | 5.564576 |
| 2025-02-09 | 5.574807 |
| 2025-02-10 | 5.569861 |
| 2025-02-11 | 5.573539 |
| 2025-02-12 | 5.60375 |
| 2025-02-13 | 5.618661 |
| 2025-02-14 | 5.662796 |
| 2025-02-15 | 5.67406 |
| 2025-02-16 | 5.699706 |
| 2025-02-17 | 5.63391 |
| 2025-02-18 | 5.613259 |
| 2025-02-19 | 5.606812 |
| 2025-02-20 | 5.622995 |
| 2025-02-21 | 5.621318 |
| 2025-02-22 | 5.619699 |
| 2025-02-23 | 5.642091 |
| 2025-02-24 | 5.628939 |
| 2025-02-25 | 5.675621 |
| 2025-02-26 | 5.65794 |
| 2025-02-27 | 5.648548 |
| 2025-02-28 | 5.619816 |
| 2025-03-01 | 5.588484 |
| 2025-03-02 | 5.621342 |
| 2025-03-03 | 5.645065 |
| 2025-03-04 | 5.681155 |
| 2025-03-05 | 5.733535 |
| 2025-03-06 | 5.766522 |
| 2025-03-07 | 5.796071 |
| 2025-03-08 | 5.798951 |
| 2025-03-09 | 5.79032 |
| 2025-03-10 | 5.797469 |
| 2025-03-11 | 5.834596 |
| 2025-03-12 | 5.801973 |
| 2025-03-13 | 5.754266 |
| 2025-03-14 | 5.816614 |
| 2025-03-15 | 5.81292 |
| 2025-03-16 | 5.814808 |
| 2025-03-17 | 5.813302 |
| 2025-03-18 | 5.815291 |
| 2025-03-19 | 5.815944 |
| 2025-03-20 | 5.780393 |
| 2025-03-21 | 5.805172 |
| 2025-03-22 | 5.791771 |
| 2025-03-23 | 5.75992 |
| 2025-03-25 | 5.824964 |
| 2025-03-26 | 5.796687 |
| 2025-03-27 | 5.785677 |
| 2025-03-28 | 5.791822 |
| 2025-03-29 | 5.823676 |
| 2025-03-30 | 5.844051 |
| 2025-03-31 | 5.787558 |
| 2025-04-01 | 5.788501 |
| 2025-04-02 | 5.793777 |
| 2025-04-03 | 5.95314 |
| 2025-04-04 | 5.847406 |
| 2025-04-05 | 5.785539 |
| 2025-04-06 | 5.802219 |
| 2025-04-07 | 5.809274 |
| 2025-04-08 | 5.818909 |
| 2025-04-09 | 5.857596 |
| 2025-04-10 | 5.886488 |
| 2025-04-11 | 5.991045 |
| 2025-04-12 | 5.951661 |
| 2025-04-13 | 5.958296 |
| 2025-04-14 | 5.968893 |
| 2025-04-15 | 5.992321 |
| 2025-04-16 | 6.030646 |
| 2025-04-17 | 6.024232 |
| 2025-04-18 | 6.032477 |
| 2025-04-19 | 6.002415 |
| 2025-04-20 | 6.049489 |
| 2025-04-21 | 6.074719 |
| 2025-04-22 | 6.033418 |
| 2025-04-23 | 6.03756 |
| 2025-04-24 | 6.030793 |
| 2025-04-25 | 6.034357 |
| 2025-04-26 | 6.032233 |
| 2025-04-27 | 6.057216 |
| 2025-04-28 | 6.020685 |
| 2025-04-29 | 6.043035 |
| 2025-04-30 | 6.043958 |
| 2025-05-01 | 6.014701 |
| 2025-05-02 | 6.044362 |
| 2025-05-03 | 6.00743 |
| 2025-05-04 | 6.038156 |
| 2025-05-05 | 6.046205 |
| 2025-05-06 | 6.013224 |
| 2025-05-08 | 6.009746 |
| 2025-05-09 | 5.994637 |
| 2025-05-10 | 5.998764 |
| 2025-05-11 | 6.021519 |
| 2025-05-12 | 5.916583 |
| 2025-05-13 | 5.953927 |
| 2025-05-14 | 6.003899 |
| 2025-05-15 | 5.97534 |
| 2025-05-17 | 5.979474 |
| 2025-05-18 | 6.013423 |
| 2025-05-19 | 6.024908 |
| 2025-05-20 | 5.997295 |
| 2025-05-21 | 6.044766 |
| 2025-05-22 | 6.003647 |
| 2025-05-23 | 6.014149 |
| 2025-05-24 | 6.047857 |
| 2025-05-25 | 6.067141 |
| 2025-05-26 | 6.055418 |
| 2025-05-27 | 6.016945 |
| 2025-05-28 | 6.000242 |
| 2025-05-29 | 5.991138 |
| 2025-05-30 | 6.024275 |
| 2025-05-31 | 6.002623 |
| 2025-06-01 | 6.051173 |
| 2025-06-02 | 6.062248 |
| 2025-06-03 | 6.024084 |
| 2025-06-04 | 6.043325 |
| 2025-06-05 | 6.059961 |
| 2025-06-06 | 6.06048 |
| 2025-06-07 | 6.045132 |
| 2025-06-08 | 6.079917 |
| 2025-06-09 | 6.056471 |
| 2025-06-10 | 6.072081 |
| 2025-06-11 | 6.068063 |
| 2025-06-12 | 6.133718 |
| 2025-06-13 | 6.036595 |
| 2025-06-14 | 6.04919 |
| 2025-06-15 | 6.068989 |
| 2025-06-16 | 6.083181 |
| 2025-06-17 | 6.064752 |
| 2025-06-18 | 6.033803 |
| 2025-06-19 | 6.041235 |
| 2025-06-20 | 6.049566 |
| 2025-06-21 | 6.057539 |
| 2025-06-22 | 6.060924 |
| 2025-06-23 | 6.0297 |
| 2025-06-24 | 6.095829 |
| 2025-06-25 | 6.082581 |
| 2025-06-26 | 6.123307 |
| 2025-06-27 | 6.130205 |
| 2025-06-28 | 6.119661 |
| 2025-06-29 | 6.165262 |
| 2025-06-30 | 6.120981 |
| 2025-07-01 | 6.20447 |
| 2025-07-02 | 6.165185 |
| 2025-07-03 | 6.194803 |
| 2025-07-04 | 6.190677 |
| 2025-07-05 | 6.177589 |
| 2025-07-06 | 6.22146 |
| 2025-07-07 | 6.155359 |
| 2025-07-08 | 6.162143 |
| 2025-07-09 | 6.160199 |
| 2025-07-10 | 6.163296 |
| 2025-07-11 | 6.150338 |
| 2025-07-12 | 6.149197 |
| 2025-07-13 | 6.176037 |
| 2025-07-14 | 6.152549 |
| 2025-07-15 | 6.142667 |
| 2025-07-16 | 6.12759 |
| 2025-07-17 | 6.12489 |
| 2025-07-18 | 6.166518 |
| 2025-07-19 | 6.146861 |
| 2025-07-20 | 6.162008 |
| 2025-07-21 | 6.173065 |
| 2025-07-22 | 6.18216 |
| 2025-07-23 | 6.182424 |
| 2025-07-24 | 6.209358 |
| 2025-07-25 | 6.181887 |
| 2025-07-26 | 6.19158 |
| 2025-07-27 | 6.232925 |
| 2025-07-28 | 6.133543 |
| 2025-07-29 | 6.088583 |
| 2025-07-30 | 6.126739 |
| 2025-07-31 | 6.087652 |
| 2025-08-01 | 6.074299 |
| 2025-08-02 | 6.14809 |
| 2025-08-03 | 6.188532 |
| 2025-08-04 | 6.138911 |
| 2025-08-05 | 6.108196 |
| 2025-08-06 | 6.162665 |
| 2025-08-07 | 6.187064 |
| 2025-08-08 | 6.189528 |
| 2025-08-09 | 6.163712 |
| 2025-08-10 | 6.191218 |
| 2025-08-11 | 6.134587 |
| 2025-08-12 | 6.167349 |
| 2025-08-13 | 6.214028 |
| 2025-08-14 | 6.197492 |
| 2025-08-15 | 6.195103 |
| 2025-08-16 | 6.197226 |
| 2025-08-17 | 6.210622 |
| 2025-08-18 | 6.185881 |
| 2025-08-19 | 6.204106 |
| 2025-08-20 | 6.183531 |
| 2025-08-21 | 6.166163 |
| 2025-08-22 | 6.140674 |
| 2025-08-23 | 6.202341 |
| 2025-08-24 | 6.208983 |
| 2025-08-25 | 6.168445 |
| 2025-08-26 | 6.159557 |
| 2025-08-27 | 6.138702 |
| 2025-08-28 | 6.177909 |
| 2025-08-29 | 6.186894 |
| 2025-08-30 | 6.198798 |
| 2025-08-31 | 6.204962 |
| 2025-09-01 | 6.2159 |
| 2025-09-02 | 6.179542 |
| 2025-09-03 | 6.197852 |
| 2025-09-04 | 6.186865 |
| 2025-09-05 | 6.22017 |
| 2025-09-06 | 6.241627 |
| 2025-09-07 | 6.238492 |
| 2025-09-08 | 6.244392 |
| 2025-09-09 | 6.250104 |
| 2025-09-10 | 6.234765 |
| 2025-09-11 | 6.222608 |
| 2025-09-13 | 6.247149 |
| 2025-09-14 | 6.25914 |
| 2025-09-15 | 6.26381 |
| 2025-09-16 | 6.291267 |
| 2025-09-17 | 6.290654 |
| 2025-09-18 | 6.278794 |
| 2025-09-19 | 6.253861 |
| 2025-09-20 | 6.273247 |
| 2025-09-21 | 6.269201 |
| 2025-09-22 | 6.238452 |
| 2025-09-23 | 6.297164 |
| 2025-09-24 | 6.26031 |
| 2025-09-25 | 6.261427 |
| 2025-09-26 | 6.22531 |
| 2025-09-27 | 6.24396 |
| 2025-09-28 | 6.242577 |
| 2025-09-29 | 6.259093 |
| 2025-09-30 | 6.254759 |
| 2025-10-01 | 6.25952 |
| 2025-10-02 | 6.280936 |
| 2025-10-03 | 6.26609 |
| 2025-10-04 | 6.268231 |
| 2025-10-05 | 6.261471 |
| 2025-10-06 | 6.223128 |
| 2025-10-07 | 6.221372 |
| 2025-10-08 | 6.20293 |
| 2025-10-09 | 6.215269 |
| 2025-10-10 | 6.203771 |
| 2025-10-11 | 6.203656 |
| 2025-10-12 | 6.226106 |
| 2025-10-13 | 6.162057 |
| 2025-10-14 | 6.191515 |
| 2025-10-15 | 6.240169 |
| 2025-10-16 | 6.242676 |
| 2025-10-17 | 6.246903 |
| 2025-10-18 | 6.203437 |
| 2025-10-19 | 6.230193 |
| 2025-10-20 | 6.2178 |
| 2025-10-21 | 6.21602 |
| 2025-10-22 | 6.219056 |
| 2025-10-23 | 6.22375 |
| 2025-10-24 | 6.223897 |
| 2025-10-25 | 6.225144 |
| 2025-10-26 | 6.227259 |
| 2025-10-27 | 6.227743 |
| 2025-10-28 | 6.211244 |
| 2025-10-29 | 6.211649 |
| 2025-10-30 | 6.157457 |
| 2025-10-31 | 6.184341 |
| 2025-11-01 | 6.16828 |
| 2025-11-02 | 6.168502 |
| 2025-11-03 | 6.159519 |
| 2025-11-04 | 6.161675 |
| 2025-11-05 | 6.166571 |
| 2025-11-06 | 6.199571 |
| 2025-11-07 | 6.204465 |
| 2025-11-08 | 6.211874 |
| 2025-11-09 | 6.203637 |
| 2025-11-10 | 6.191431 |
| 2025-11-11 | 6.219292 |
| 2025-11-12 | 6.228306 |
| 2025-11-13 | 6.26401 |
| 2025-11-14 | 6.265364 |
| 2025-11-15 | 6.260142 |
| 2025-11-16 | 6.262627 |
| 2025-11-17 | 6.236129 |
| 2025-11-18 | 6.246729 |
| 2025-11-19 | 6.255302 |
| 2025-11-20 | 6.225951 |
| 2025-11-21 | 6.208391 |
| 2025-11-22 | 6.217028 |
| 2025-11-23 | 6.220088 |
| 2025-11-24 | 6.239571 |
| 2025-11-25 | 6.25307 |
| 2025-11-26 | 6.25237 |
| 2025-11-27 | 6.252199 |
| 2025-11-28 | 6.239624 |
| 2025-11-29 | 6.265305 |
| 2025-11-30 | 6.25475 |
| 2025-12-01 | 6.279811 |
| 2025-12-02 | 6.264035 |
| 2025-12-03 | 6.296874 |
| 2025-12-04 | 6.276651 |
| 2025-12-05 | 6.259963 |
| 2025-12-06 | 6.258768 |
| 2025-12-07 | 6.253333 |
| 2025-12-08 | 6.242769 |
| 2025-12-09 | 6.235219 |
| 2025-12-11 | 6.286763 |
| 2025-12-12 | 6.279867 |
| 2025-12-13 | 6.275217 |
| 2025-12-14 | 6.276491 |
| 2025-12-15 | 6.256442 |
| 2025-12-16 | 6.278013 |
| 2025-12-17 | 6.233064 |
| 2025-12-18 | 6.219696 |
| 2025-12-19 | 6.245761 |
| 2025-12-20 | 6.243367 |
| 2025-12-21 | 6.239975 |
| 2025-12-22 | 6.261335 |
| 2025-12-23 | 6.285327 |
| 2025-12-24 | 6.294901 |
| 2025-12-25 | 6.286918 |
| 2025-12-26 | 6.293931 |
| 2025-12-27 | 6.289577 |
| 2025-12-28 | 6.290892 |
| 2025-12-29 | 6.277502 |
| 2025-12-30 | 6.278044 |
| 2025-12-31 | 6.279441 |
| 2026-01-01 | 6.284956 |
| 2026-01-02 | 6.278858 |
| 2026-01-03 | 6.29661 |
| 2026-01-04 | 6.294026 |
| 2026-01-05 | 6.275502 |
| 2026-01-06 | 6.287639 |
| 2026-01-07 | 6.246773 |
| 2026-01-08 | 6.25304 |
| 2026-01-09 | 6.220235 |
| 2026-01-10 | 6.233235 |
| 2026-01-11 | 6.236536 |
| 2026-01-12 | 6.267782 |
| 2026-01-13 | 6.249605 |
| 2026-01-14 | 6.253248 |
| 2026-01-15 | 6.226003 |
| 2026-01-16 | 6.241625 |
| 2026-01-17 | 6.228259 |
| 2026-01-18 | 6.223725 |
| 2026-01-19 | 6.220509 |
| 2026-01-20 | 6.27557 |
| 2026-01-21 | 6.255106 |
| 2026-01-22 | 6.256308 |
| 2026-01-23 | 6.281269 |
| 2026-01-24 | 6.300643 |
| 2026-01-25 | 6.338434 |
| 2026-01-26 | 6.312076 |
| 2026-01-27 | 6.353496 |
| 2026-01-28 | 6.375926 |
| 2026-01-29 | 6.353861 |
| 2026-01-30 | 6.344682 |
| 2026-01-31 | 6.316808 |
| 2026-02-01 | 6.321026 |
| 2026-02-02 | 6.326266 |
| 2026-02-03 | 6.305452 |
| 2026-02-04 | 6.300849 |
| 2026-02-05 | 6.301223 |
| 2026-02-06 | 6.321 |
| 2026-02-07 | 6.335518 |
| 2026-02-08 | 6.344692 |
| 2026-02-09 | 6.376487 |
| 2026-02-10 | 6.348409 |
| 2026-02-11 | 6.351899 |
| 2026-02-12 | 6.345257 |
| 2026-02-13 | 6.337162 |
| 2026-02-14 | 6.341862 |
| 2026-02-15 | 6.348169 |
| 2026-02-16 | 6.330036 |
| 2026-02-17 | 6.322138 |
| 2026-02-18 | 6.336913 |
| 2026-02-19 | 6.297994 |
| 2026-02-20 | 6.318775 |
| 2026-02-21 | 6.326643 |
| 2026-02-22 | 6.330037 |
| 2026-02-23 | 6.318568 |
| 2026-02-24 | 6.324946 |
| 2026-02-25 | 6.324342 |
| 2026-02-26 | 6.33175 |
| 2026-02-27 | 6.328021 |
| 2026-02-28 | 6.331947 |
| 2026-03-01 | 6.314108 |
| 2026-03-02 | 6.26401 |
| 2026-03-03 | 6.210351 |
| 2026-03-04 | 6.260066 |
| 2026-03-05 | 6.226845 |
| 2026-03-06 | 6.192482 |
| 2026-03-07 | 6.254833 |
| 2026-03-08 | 6.226357 |
| 2026-03-09 | 6.227039 |
| 2026-03-10 | 6.280887 |
| 2026-03-11 | 6.242953 |
| 2026-03-12 | 6.22517 |
| 2026-03-13 | 6.205124 |
| 2026-03-14 | 6.193199 |
| 2026-03-15 | 6.196025 |
| 2026-03-16 | 6.26836 |
| 2026-03-17 | 6.243269 |
| 2026-03-18 | 6.209637 |
| 2026-03-19 | 6.210078 |
| 2026-03-20 | 6.238205 |
| 2026-03-21 | 6.245082 |
| 2026-03-22 | 6.228811 |
| 2026-03-23 | 6.247119 |
| 2026-03-24 | 6.278402 |
| 2026-03-25 | 6.282897 |
| 2026-03-26 | 6.255309 |
| 2026-03-27 | 6.245118 |
| 2026-03-28 | 6.254346 |
| 2026-03-29 | 6.24525 |
| 2026-03-30 | 6.237541 |
| 2026-03-31 | 6.255086 |
| 2026-04-01 | 6.307818 |
| 2026-04-02 | 6.245538 |
| 2026-04-03 | 6.255505 |
| 2026-04-04 | 6.251953 |
| 2026-04-05 | 6.249307 |
| 2026-04-06 | 6.268022 |
| 2026-04-07 | 6.271525 |
| 2026-04-08 | 6.364011 |
| 2026-04-09 | 6.343497 |
| 2026-04-10 | 6.360552 |
| 2026-04-11 | 6.359268 |
| 2026-04-12 | 6.344166 |
| 2026-04-13 | 6.338378 |
| 2026-04-14 | 6.401556 |
| 2026-04-15 | 6.392874 |
| 2026-04-16 | 6.390895 |
| 2026-04-17 | 6.409732 |
| 2026-04-18 | 6.409751 |
| 2026-04-19 | 6.417855 |
| 2026-04-20 | 6.433781 |
| 2026-04-21 | 6.401865 |
| 2026-04-22 | 6.369057 |
| 2026-04-23 | 6.364322 |
| 2026-04-24 | 6.371148 |
| 2026-04-25 | 6.370474 |
| 2026-04-26 | 6.367322 |
| 2026-04-27 | 6.384727 |
| 2026-04-28 | 6.348615 |
| 2026-04-29 | 6.362011 |
| 2026-04-30 | 6.373273 |
| 2026-05-01 | 6.374791 |
| 2026-05-02 | 6.37621 |
| 2026-05-03 | 6.38063 |
| 2026-05-04 | 6.355496 |
| 2026-05-05 | 6.354199 |
| 2026-05-06 | 6.399446 |
| 2026-05-07 | 6.401115 |
| 2026-05-08 | 6.400237 |
| 2026-05-09 | 6.408988 |
| 2026-05-10 | 6.407035 |
| 2026-05-11 | 6.397996 |
| 2026-05-12 | 6.381824 |
| 2026-05-14 | 6.3785 |
| 2026-05-15 | 6.329289 |
| 2026-05-16 | 6.342334 |
| 2026-05-17 | 6.338309 |
| 2026-05-18 | 6.361384 |
| 2026-05-19 | 6.34913 |
| 2026-05-20 | 6.33974 |
| 2026-05-21 | 6.336308 |
| 2026-05-23 | 6.344541 |
| 2026-05-24 | 6.36997 |
| 2026-05-25 | 6.365886 |
| 2026-05-26 | 6.383653 |
| 2026-05-27 | 6.377475 |
| 2026-05-28 | 6.368892 |
| 2026-05-29 | 6.375542 |
| 2026-05-30 | 6.372327 |
| 2026-05-31 | 6.362311 |
| 2026-06-01 | 6.365123 |
| 2026-06-02 | 6.380441 |
| 2026-06-03 | 6.400551 |
| 2026-06-04 | 6.411712 |
| 2026-06-05 | 6.424854 |
| 2026-06-06 | 6.345513 |
| 2026-06-09 | 6.402729 |
| 2026-06-10 | 6.376567 |
| 2026-06-11 | 6.372175 |
| 2026-06-12 | 6.378381 |
| 2026-06-13 | 6.382308 |
| 2026-06-14 | 6.397222 |
| 2026-06-15 | 6.398254 |
| 2026-06-16 | 6.390918 |
| 2026-06-17 | 6.381207 |
| 2026-06-18 | 6.321944 |
| 2026-06-19 | 6.32632 |
| 2026-06-20 | 6.323764 |
| 2026-06-21 | 6.332447 |
| 2026-06-22 | 6.321042 |
| 2026-06-23 | 6.287664 |
| 2026-06-24 | 6.247088 |
| 2026-06-25 | 6.239303 |
| 2026-06-26 | 6.269629 |
| 2026-06-27 | 6.258666 |
| 2026-06-28 | 6.259114 |
| 2026-06-29 | 6.268235 |
| 2026-06-30 | 6.256951 |
| 2026-07-01 | 6.253199 |
| 2026-07-02 | 6.279682 |
| 2026-07-03 | 6.315483 |
| 2026-07-04 | 6.295032 |
| 2026-07-05 | 6.295168 |
| 2026-07-06 | 6.284414 |
| 2026-07-07 | 6.284889 |
| 2026-07-08 | 6.259298 |
| 2026-07-09 | 6.280023 |
| 2026-07-10 | 6.270823 |
| 2026-07-11 | 6.269328 |
| 2026-07-12 | 6.26368 |
| 2026-07-13 | 6.273439 |
| 2026-07-14 | 6.263114 |
| 2026-07-15 | 6.266623 |
| 2026-07-16 | 6.304419 |
| 2026-07-17 | 6.287077 |
| 2026-07-18 | 6.28569 |
| 2026-07-19 | 6.287388 |
| 2026-07-20 | 6.28515 |
| 2026-07-21 | 6.292216 |
| 2026-07-22 | 6.28773 |
| 2026-07-23 | 6.273915 |
| 2026-07-24 | 6.286125 |
| 2026-07-25 | 6.296018 |
| 2026-07-26 | 6.287318 |
| 2026-07-27 | 6.278351 |
| 2026-07-28 | 6.27053 |
| 2026-07-29 | 6.269616 |
| 2026-07-30 | 6.318849 |
| 2026-07-31 | 6.29402 |
| 2026-08-01 | 6.325342 |
| 2026-08-02 | 6.34366 |
| 2026-08-03 | 6.333833 |
| 2026-08-04 | 6.328847 |
| 2026-08-05 | 6.347171 |
| 2026-08-06 | 6.335383 |
| 2026-08-07 | 6.321836 |
| 2026-08-08 | 6.335615 |
| 2026-08-09 | 6.334182 |
| 2026-08-10 | 6.328588 |
| 2026-08-11 | 6.325114 |
| 2026-08-12 | 6.329845 |
| 2026-08-13 | 6.332626 |
| 2026-08-14 | 6.35775 |
| 2026-08-15 | 6.345338 |
| 2026-08-16 | 6.348076 |
| 2026-08-17 | 6.357965 |
| 2026-08-18 | 6.36788 |
| 2026-08-20 | 6.418385 |
| 2026-08-21 | 6.445376 |
| 2026-08-22 | 6.439675 |
| 2026-08-23 | 6.438346 |
| 2026-08-24 | 6.436323 |
| 2026-08-25 | 6.439544 |
| 2026-08-26 | 6.445037 |
| 2026-08-27 | 6.424166 |
| 2026-08-28 | 6.419098 |
| 2026-08-29 | 6.398799 |
| 2026-08-30 | 6.401933 |
| 2026-08-31 | 6.408171 |
| 2026-09-01 | 6.397193 |
| 2026-09-02 | 6.387338 |
| 2026-09-03 | 6.397005 |
| 2026-09-04 | 6.403321 |
| 2026-09-05 | 6.393143 |
| 2026-09-06 | 6.392985 |
| 2026-09-07 | 6.395686 |
| 2026-09-08 | 6.394873 |
| 2026-09-09 | 6.398307 |
| 2026-09-10 | 6.378592 |
| 2026-09-11 | 6.355008 |
| 2026-09-12 | 6.375655 |
| 2026-09-13 | 6.381023 |
| 2026-09-14 | 6.334145 |
| 2026-09-15 | 6.350034 |
| 2026-09-16 | 6.346905 |
| 2026-09-17 | 6.32657 |
| 2026-09-18 | 6.30354 |
| 2026-09-19 | 6.310569 |
| 2026-09-20 | 6.314486 |
| 2026-09-21 | 6.307574 |
| 2026-09-22 | 6.300677 |
| 2026-09-23 | 6.269465 |
| 2026-09-24 | 6.238651 |
| 2026-09-25 | 6.261429 |
| 2026-09-26 | 6.254505 |
| 2026-09-27 | 6.248061 |
| 2026-09-28 | 6.241445 |
| 2026-09-30 | 6.219033 |
| 2026-10-02 | 6.148873 |
| 2026-10-03 | 6.16973 |
| 2026-10-05 | 6.124788 |
| 2026-10-06 | 6.207136 |
| 2026-10-07 | 6.160908 |
| 2026-10-08 | 6.167145 |
| 2026-10-09 | 6.173594 |
| 2026-10-10 | 6.188239 |
| 2026-10-11 | 6.18846 |
| 2026-10-12 | 6.167331 |
| 2026-10-13 | 6.183129 |
| 2026-10-14 | 6.180633 |
| 2026-10-15 | 6.187184 |
| 2026-10-16 | 6.222647 |
| 2026-10-17 | 6.212999 |
| 2026-10-18 | 6.203442 |
| 2026-10-19 | 6.200512 |
| 2026-10-20 | 6.198415 |
| 2026-10-21 | 6.230066 |
| 2026-10-22 | 6.215865 |
| 2026-10-23 | 6.204411 |
| 2026-10-24 | 6.205241 |
High
6.4454
Low
5.4926
Average
6.1024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/DZD API questions
How do I get the CZK/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/DZD rate in rates.DZD.
How far back does CZK/DZD historical data go?
Daily CZK/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.