CZK to DOP exchange rate API
Czech Koruna to Dominican Peso · quoted 2026-10-16
2.8280
▲ +8.92% over 2Y
1 CZK = 2.8280 DOP · 1 DOP = 0.35361 CZK · Get this rate via the API
1 CZK buys 2.8280 DOP as of 2026-10-16, so 1 DOP buys 0.35361 CZK. Over the last 2 years, CZK/DOP traded between 2.4793 and 3.0998, averaged 2.8103 and rose 8.92%. The API holds daily CZK/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 2.596479 |
| 2024-10-17 | 2.59514 |
| 2024-10-18 | 2.593625 |
| 2024-10-19 | 2.601365 |
| 2024-10-20 | 2.590835 |
| 2024-10-21 | 2.580814 |
| 2024-10-22 | 2.581561 |
| 2024-10-23 | 2.574863 |
| 2024-10-24 | 2.579699 |
| 2024-10-25 | 2.580079 |
| 2024-10-26 | 2.571344 |
| 2024-10-27 | 2.568686 |
| 2024-10-28 | 2.57493 |
| 2024-10-29 | 2.563898 |
| 2024-10-30 | 2.566074 |
| 2024-10-31 | 2.594863 |
| 2024-11-01 | 2.595505 |
| 2024-11-02 | 2.582241 |
| 2024-11-03 | 2.57859 |
| 2024-11-04 | 2.594684 |
| 2024-11-05 | 2.592671 |
| 2024-11-06 | 2.547553 |
| 2024-11-07 | 2.57842 |
| 2024-11-08 | 2.580748 |
| 2024-11-09 | 2.565302 |
| 2024-11-10 | 2.554186 |
| 2024-11-11 | 2.545357 |
| 2024-11-12 | 2.530817 |
| 2024-11-13 | 2.537805 |
| 2024-11-14 | 2.513571 |
| 2024-11-15 | 2.527735 |
| 2024-11-16 | 2.519759 |
| 2024-11-17 | 2.512031 |
| 2024-11-18 | 2.522413 |
| 2024-11-19 | 2.525733 |
| 2024-11-20 | 2.522796 |
| 2024-11-21 | 2.507156 |
| 2024-11-22 | 2.479296 |
| 2024-11-23 | 2.482391 |
| 2024-11-24 | 2.484435 |
| 2024-11-25 | 2.499483 |
| 2024-11-26 | 2.512357 |
| 2024-11-27 | 2.51622 |
| 2024-11-28 | 2.521363 |
| 2024-11-29 | 2.522072 |
| 2024-11-30 | 2.528566 |
| 2024-12-01 | 2.526681 |
| 2024-12-02 | 2.507925 |
| 2024-12-03 | 2.517203 |
| 2024-12-04 | 2.517925 |
| 2024-12-05 | 2.535672 |
| 2024-12-06 | 2.553472 |
| 2024-12-07 | 2.541793 |
| 2024-12-08 | 2.547677 |
| 2024-12-09 | 2.54626 |
| 2024-12-10 | 2.542869 |
| 2024-12-11 | 2.534239 |
| 2024-12-12 | 2.535938 |
| 2024-12-13 | 2.545974 |
| 2024-12-14 | 2.54693 |
| 2024-12-15 | 2.542048 |
| 2024-12-16 | 2.544045 |
| 2024-12-17 | 2.540347 |
| 2024-12-18 | 2.53373 |
| 2024-12-19 | 2.509131 |
| 2024-12-20 | 2.508583 |
| 2024-12-21 | 2.520681 |
| 2024-12-22 | 2.519528 |
| 2024-12-23 | 2.508259 |
| 2024-12-24 | 2.511635 |
| 2024-12-25 | 2.514851 |
| 2024-12-26 | 2.513431 |
| 2024-12-27 | 2.514059 |
| 2024-12-28 | 2.511943 |
| 2024-12-29 | 2.521741 |
| 2024-12-30 | 2.516592 |
| 2024-12-31 | 2.511597 |
| 2025-01-01 | 2.511578 |
| 2025-01-02 | 2.504796 |
| 2025-01-03 | 2.500336 |
| 2025-01-04 | 2.509768 |
| 2025-01-05 | 2.502867 |
| 2025-01-06 | 2.533661 |
| 2025-01-07 | 2.576917 |
| 2025-01-08 | 2.514331 |
| 2025-01-09 | 2.518955 |
| 2025-01-10 | 2.522911 |
| 2025-01-11 | 2.506796 |
| 2025-01-12 | 2.499347 |
| 2025-01-13 | 2.480674 |
| 2025-01-14 | 2.486787 |
| 2025-01-15 | 2.503605 |
| 2025-01-16 | 2.503538 |
| 2025-01-17 | 2.502301 |
| 2025-01-18 | 2.496935 |
| 2025-01-19 | 2.500072 |
| 2025-01-20 | 2.507851 |
| 2025-01-21 | 2.522597 |
| 2025-01-22 | 2.55137 |
| 2025-01-23 | 2.540788 |
| 2025-01-24 | 2.562042 |
| 2025-01-25 | 2.576187 |
| 2025-01-26 | 2.56989 |
| 2025-01-27 | 2.578573 |
| 2025-01-28 | 2.558193 |
| 2025-01-29 | 2.548962 |
| 2025-01-30 | 2.550822 |
| 2025-01-31 | 2.55206 |
| 2025-02-01 | 2.539673 |
| 2025-02-02 | 2.51211 |
| 2025-02-03 | 2.51652 |
| 2025-02-04 | 2.549483 |
| 2025-02-05 | 2.569412 |
| 2025-02-06 | 2.554243 |
| 2025-02-07 | 2.564385 |
| 2025-02-08 | 2.552691 |
| 2025-02-09 | 2.543333 |
| 2025-02-10 | 2.563129 |
| 2025-02-11 | 2.558038 |
| 2025-02-12 | 2.571573 |
| 2025-02-13 | 2.580882 |
| 2025-02-14 | 2.602273 |
| 2025-02-15 | 2.61574 |
| 2025-02-16 | 2.604006 |
| 2025-02-17 | 2.593313 |
| 2025-02-18 | 2.581793 |
| 2025-02-19 | 2.585264 |
| 2025-02-20 | 2.598432 |
| 2025-02-21 | 2.599129 |
| 2025-02-22 | 2.602547 |
| 2025-02-23 | 2.5938 |
| 2025-02-24 | 2.603246 |
| 2025-02-25 | 2.623736 |
| 2025-02-26 | 2.625116 |
| 2025-02-27 | 2.617019 |
| 2025-02-28 | 2.596491 |
| 2025-03-01 | 2.581208 |
| 2025-03-02 | 2.579767 |
| 2025-03-03 | 2.60275 |
| 2025-03-04 | 2.632083 |
| 2025-03-05 | 2.662539 |
| 2025-03-06 | 2.691747 |
| 2025-03-07 | 2.684087 |
| 2025-03-08 | 2.685777 |
| 2025-03-09 | 2.721398 |
| 2025-03-10 | 2.693169 |
| 2025-03-11 | 2.73449 |
| 2025-03-12 | 2.724689 |
| 2025-03-13 | 2.701407 |
| 2025-03-14 | 2.729007 |
| 2025-03-15 | 2.728328 |
| 2025-03-16 | 2.727299 |
| 2025-03-17 | 2.732054 |
| 2025-03-18 | 2.738234 |
| 2025-03-19 | 2.741462 |
| 2025-03-20 | 2.729169 |
| 2025-03-21 | 2.730183 |
| 2025-03-22 | 2.734278 |
| 2025-03-23 | 2.720269 |
| 2025-03-25 | 2.753473 |
| 2025-03-26 | 2.738525 |
| 2025-03-27 | 2.731497 |
| 2025-03-28 | 2.735791 |
| 2025-03-29 | 2.738477 |
| 2025-03-30 | 2.743359 |
| 2025-03-31 | 2.71707 |
| 2025-04-01 | 2.718993 |
| 2025-04-02 | 2.735842 |
| 2025-04-03 | 2.814446 |
| 2025-04-04 | 2.776843 |
| 2025-04-05 | 2.73723 |
| 2025-04-06 | 2.721129 |
| 2025-04-07 | 2.745777 |
| 2025-04-08 | 2.749046 |
| 2025-04-09 | 2.766458 |
| 2025-04-10 | 2.767436 |
| 2025-04-11 | 2.806202 |
| 2025-04-12 | 2.797683 |
| 2025-04-13 | 2.768754 |
| 2025-04-14 | 2.794914 |
| 2025-04-15 | 2.772803 |
| 2025-04-16 | 2.785355 |
| 2025-04-17 | 2.739491 |
| 2025-04-18 | 2.74867 |
| 2025-04-19 | 2.739963 |
| 2025-04-20 | 2.721176 |
| 2025-04-21 | 2.771253 |
| 2025-04-22 | 2.746856 |
| 2025-04-23 | 2.740196 |
| 2025-04-24 | 2.716385 |
| 2025-04-25 | 2.711526 |
| 2025-04-26 | 2.692319 |
| 2025-04-27 | 2.681197 |
| 2025-04-28 | 2.687045 |
| 2025-04-29 | 2.677838 |
| 2025-04-30 | 2.687986 |
| 2025-05-01 | 2.676469 |
| 2025-05-02 | 2.68279 |
| 2025-05-03 | 2.677979 |
| 2025-05-04 | 2.66501 |
| 2025-05-05 | 2.681686 |
| 2025-05-06 | 2.664633 |
| 2025-05-08 | 2.665633 |
| 2025-05-09 | 2.65129 |
| 2025-05-10 | 2.650715 |
| 2025-05-11 | 2.648468 |
| 2025-05-12 | 2.614688 |
| 2025-05-13 | 2.616358 |
| 2025-05-14 | 2.646967 |
| 2025-05-15 | 2.638801 |
| 2025-05-17 | 2.64016 |
| 2025-05-18 | 2.63539 |
| 2025-05-19 | 2.663461 |
| 2025-05-20 | 2.663886 |
| 2025-05-21 | 2.67889 |
| 2025-05-22 | 2.673591 |
| 2025-05-23 | 2.674553 |
| 2025-05-24 | 2.699428 |
| 2025-05-25 | 2.701025 |
| 2025-05-26 | 2.695803 |
| 2025-05-27 | 2.683271 |
| 2025-05-28 | 2.677906 |
| 2025-05-29 | 2.670224 |
| 2025-05-30 | 2.684602 |
| 2025-05-31 | 2.683779 |
| 2025-06-01 | 2.686623 |
| 2025-06-02 | 2.699791 |
| 2025-06-03 | 2.691581 |
| 2025-06-04 | 2.709731 |
| 2025-06-05 | 2.715711 |
| 2025-06-06 | 2.728066 |
| 2025-06-07 | 2.721252 |
| 2025-06-08 | 2.711741 |
| 2025-06-09 | 2.720175 |
| 2025-06-10 | 2.738711 |
| 2025-06-11 | 2.739768 |
| 2025-06-12 | 2.768168 |
| 2025-06-13 | 2.744873 |
| 2025-06-14 | 2.754861 |
| 2025-06-15 | 2.743729 |
| 2025-06-16 | 2.751411 |
| 2025-06-17 | 2.758786 |
| 2025-06-18 | 2.750657 |
| 2025-06-19 | 2.745859 |
| 2025-06-20 | 2.752615 |
| 2025-06-21 | 2.754548 |
| 2025-06-22 | 2.739586 |
| 2025-06-23 | 2.740574 |
| 2025-06-24 | 2.777418 |
| 2025-06-25 | 2.777931 |
| 2025-06-26 | 2.78673 |
| 2025-06-27 | 2.812124 |
| 2025-06-28 | 2.824033 |
| 2025-06-29 | 2.819207 |
| 2025-06-30 | 2.8205 |
| 2025-07-01 | 2.842524 |
| 2025-07-02 | 2.83297 |
| 2025-07-03 | 2.839263 |
| 2025-07-04 | 2.852444 |
| 2025-07-05 | 2.856254 |
| 2025-07-06 | 2.859697 |
| 2025-07-07 | 2.849778 |
| 2025-07-08 | 2.849227 |
| 2025-07-09 | 2.849645 |
| 2025-07-10 | 2.846835 |
| 2025-07-11 | 2.850951 |
| 2025-07-12 | 2.85231 |
| 2025-07-13 | 2.851527 |
| 2025-07-14 | 2.855261 |
| 2025-07-15 | 2.851323 |
| 2025-07-16 | 2.849348 |
| 2025-07-17 | 2.830201 |
| 2025-07-18 | 2.842814 |
| 2025-07-19 | 2.847731 |
| 2025-07-20 | 2.848481 |
| 2025-07-21 | 2.865773 |
| 2025-07-22 | 2.865658 |
| 2025-07-23 | 2.870324 |
| 2025-07-24 | 2.889708 |
| 2025-07-25 | 2.892142 |
| 2025-07-26 | 2.895904 |
| 2025-07-27 | 2.909623 |
| 2025-07-28 | 2.867645 |
| 2025-07-29 | 2.841126 |
| 2025-07-30 | 2.859799 |
| 2025-07-31 | 2.841113 |
| 2025-08-01 | 2.828288 |
| 2025-08-02 | 2.862451 |
| 2025-08-03 | 2.864991 |
| 2025-08-04 | 2.859805 |
| 2025-08-05 | 2.836482 |
| 2025-08-06 | 2.865917 |
| 2025-08-07 | 2.881495 |
| 2025-08-08 | 2.906339 |
| 2025-08-09 | 2.90438 |
| 2025-08-10 | 2.91042 |
| 2025-08-11 | 2.895819 |
| 2025-08-12 | 2.902788 |
| 2025-08-13 | 2.935823 |
| 2025-08-14 | 2.940855 |
| 2025-08-15 | 2.938627 |
| 2025-08-16 | 2.949414 |
| 2025-08-17 | 2.954472 |
| 2025-08-18 | 2.938889 |
| 2025-08-19 | 2.9536 |
| 2025-08-20 | 2.943609 |
| 2025-08-21 | 2.944797 |
| 2025-08-22 | 2.943104 |
| 2025-08-23 | 2.990584 |
| 2025-08-24 | 2.988461 |
| 2025-08-25 | 2.948481 |
| 2025-08-26 | 2.963657 |
| 2025-08-27 | 2.964675 |
| 2025-08-28 | 2.998909 |
| 2025-08-29 | 2.998822 |
| 2025-08-30 | 3.009633 |
| 2025-08-31 | 3.006061 |
| 2025-09-01 | 3.012311 |
| 2025-09-02 | 2.99962 |
| 2025-09-03 | 3.005936 |
| 2025-09-04 | 3.014939 |
| 2025-09-05 | 3.02471 |
| 2025-09-06 | 3.048824 |
| 2025-09-07 | 3.045264 |
| 2025-09-08 | 3.044399 |
| 2025-09-09 | 3.06979 |
| 2025-09-10 | 3.056806 |
| 2025-09-11 | 3.057621 |
| 2025-09-13 | 3.047438 |
| 2025-09-14 | 3.036211 |
| 2025-09-15 | 3.067347 |
| 2025-09-16 | 3.067203 |
| 2025-09-17 | 3.042715 |
| 2025-09-18 | 3.03301 |
| 2025-09-19 | 3.008871 |
| 2025-09-20 | 3.004854 |
| 2025-09-21 | 2.99717 |
| 2025-09-22 | 3.016936 |
| 2025-09-23 | 3.010792 |
| 2025-09-24 | 3.005181 |
| 2025-09-25 | 3.000065 |
| 2025-09-26 | 2.993904 |
| 2025-09-27 | 2.992386 |
| 2025-09-28 | 2.987662 |
| 2025-09-29 | 2.98302 |
| 2025-09-30 | 2.996763 |
| 2025-10-01 | 3.008055 |
| 2025-10-02 | 3.024997 |
| 2025-10-03 | 3.024284 |
| 2025-10-04 | 3.028378 |
| 2025-10-05 | 3.020791 |
| 2025-10-06 | 3.007629 |
| 2025-10-07 | 2.992234 |
| 2025-10-08 | 2.989829 |
| 2025-10-09 | 2.990247 |
| 2025-10-10 | 2.998917 |
| 2025-10-11 | 2.99685 |
| 2025-10-12 | 3.00781 |
| 2025-10-13 | 2.98325 |
| 2025-10-14 | 2.989562 |
| 2025-10-15 | 3.012392 |
| 2025-10-16 | 3.019713 |
| 2025-10-17 | 3.037187 |
| 2025-10-18 | 3.039678 |
| 2025-10-19 | 3.041759 |
| 2025-10-20 | 3.041283 |
| 2025-10-21 | 3.030711 |
| 2025-10-22 | 3.032059 |
| 2025-10-23 | 3.030208 |
| 2025-10-24 | 3.039602 |
| 2025-10-25 | 3.059444 |
| 2025-10-26 | 3.060835 |
| 2025-10-27 | 3.061188 |
| 2025-10-28 | 3.056841 |
| 2025-10-29 | 3.069104 |
| 2025-10-30 | 3.041459 |
| 2025-10-31 | 3.048021 |
| 2025-11-01 | 3.042831 |
| 2025-11-02 | 3.034088 |
| 2025-11-03 | 3.035534 |
| 2025-11-04 | 3.028069 |
| 2025-11-05 | 3.025649 |
| 2025-11-06 | 3.048322 |
| 2025-11-07 | 3.055528 |
| 2025-11-08 | 3.056638 |
| 2025-11-09 | 3.056342 |
| 2025-11-10 | 3.059973 |
| 2025-11-11 | 3.06424 |
| 2025-11-12 | 3.071252 |
| 2025-11-13 | 3.087053 |
| 2025-11-14 | 3.099806 |
| 2025-11-15 | 3.085452 |
| 2025-11-16 | 3.076449 |
| 2025-11-17 | 3.086291 |
| 2025-11-18 | 3.06383 |
| 2025-11-19 | 3.066935 |
| 2025-11-20 | 3.02079 |
| 2025-11-21 | 3.028447 |
| 2025-11-22 | 3.005795 |
| 2025-11-23 | 2.991003 |
| 2025-11-24 | 3.013459 |
| 2025-11-25 | 3.006985 |
| 2025-11-26 | 3.006556 |
| 2025-11-27 | 3.000028 |
| 2025-11-28 | 2.99623 |
| 2025-11-29 | 3.017969 |
| 2025-11-30 | 3.010514 |
| 2025-12-01 | 3.007165 |
| 2025-12-02 | 3.032925 |
| 2025-12-03 | 3.056612 |
| 2025-12-04 | 3.061572 |
| 2025-12-05 | 3.059348 |
| 2025-12-06 | 3.091476 |
| 2025-12-07 | 3.08903 |
| 2025-12-08 | 3.057163 |
| 2025-12-09 | 3.077343 |
| 2025-12-11 | 3.096762 |
| 2025-12-12 | 3.093891 |
| 2025-12-13 | 3.089894 |
| 2025-12-14 | 3.070543 |
| 2025-12-15 | 3.070404 |
| 2025-12-16 | 3.073655 |
| 2025-12-17 | 3.074017 |
| 2025-12-18 | 3.03039 |
| 2025-12-19 | 3.022648 |
| 2025-12-20 | 3.014477 |
| 2025-12-21 | 3.017139 |
| 2025-12-22 | 3.023802 |
| 2025-12-23 | 3.035995 |
| 2025-12-24 | 3.041831 |
| 2025-12-25 | 3.04144 |
| 2025-12-26 | 3.044648 |
| 2025-12-27 | 3.04506 |
| 2025-12-28 | 3.04942 |
| 2025-12-29 | 3.038044 |
| 2025-12-30 | 3.051137 |
| 2025-12-31 | 3.062317 |
| 2026-01-01 | 3.060599 |
| 2026-01-02 | 3.058131 |
| 2026-01-03 | 3.061573 |
| 2026-01-04 | 3.066779 |
| 2026-01-05 | 3.046509 |
| 2026-01-06 | 3.048464 |
| 2026-01-07 | 3.049228 |
| 2026-01-08 | 3.053648 |
| 2026-01-09 | 3.041138 |
| 2026-01-10 | 3.037641 |
| 2026-01-11 | 3.041755 |
| 2026-01-12 | 3.054693 |
| 2026-01-13 | 3.056373 |
| 2026-01-14 | 3.060774 |
| 2026-01-15 | 3.050522 |
| 2026-01-16 | 3.051669 |
| 2026-01-17 | 3.033508 |
| 2026-01-18 | 3.027277 |
| 2026-01-19 | 3.048545 |
| 2026-01-20 | 3.0619 |
| 2026-01-21 | 3.051757 |
| 2026-01-22 | 3.037471 |
| 2026-01-23 | 3.044103 |
| 2026-01-24 | 3.06871 |
| 2026-01-25 | 3.073549 |
| 2026-01-26 | 3.057209 |
| 2026-01-27 | 3.079669 |
| 2026-01-28 | 3.098144 |
| 2026-01-29 | 3.094104 |
| 2026-01-30 | 3.085032 |
| 2026-01-31 | 3.060299 |
| 2026-02-01 | 3.063206 |
| 2026-02-02 | 3.08415 |
| 2026-02-03 | 3.070287 |
| 2026-02-04 | 3.046818 |
| 2026-02-05 | 3.057379 |
| 2026-02-06 | 3.07263 |
| 2026-02-07 | 3.068683 |
| 2026-02-08 | 3.058621 |
| 2026-02-09 | 3.087716 |
| 2026-02-10 | 3.077223 |
| 2026-02-11 | 3.076286 |
| 2026-02-12 | 3.076591 |
| 2026-02-13 | 3.051965 |
| 2026-02-14 | 3.047175 |
| 2026-02-15 | 3.04263 |
| 2026-02-16 | 3.042513 |
| 2026-02-17 | 3.036479 |
| 2026-02-18 | 3.009634 |
| 2026-02-19 | 2.992491 |
| 2026-02-20 | 2.9878 |
| 2026-02-21 | 2.975887 |
| 2026-02-22 | 2.973179 |
| 2026-02-23 | 2.975129 |
| 2026-02-24 | 2.981204 |
| 2026-02-25 | 2.963023 |
| 2026-02-26 | 2.947681 |
| 2026-02-27 | 2.940005 |
| 2026-02-28 | 2.933373 |
| 2026-03-01 | 2.900039 |
| 2026-03-02 | 2.897992 |
| 2026-03-03 | 2.859683 |
| 2026-03-04 | 2.845238 |
| 2026-03-05 | 2.826992 |
| 2026-03-06 | 2.815227 |
| 2026-03-07 | 2.867942 |
| 2026-03-08 | 2.855121 |
| 2026-03-09 | 2.829367 |
| 2026-03-10 | 2.864688 |
| 2026-03-11 | 2.866059 |
| 2026-03-12 | 2.881548 |
| 2026-03-13 | 2.877888 |
| 2026-03-14 | 2.883889 |
| 2026-03-15 | 2.87339 |
| 2026-03-16 | 2.897425 |
| 2026-03-17 | 2.882696 |
| 2026-03-18 | 2.855495 |
| 2026-03-19 | 2.85061 |
| 2026-03-20 | 2.771379 |
| 2026-03-21 | 2.790299 |
| 2026-03-22 | 2.798815 |
| 2026-03-23 | 2.820532 |
| 2026-03-24 | 2.806815 |
| 2026-03-25 | 2.838323 |
| 2026-03-26 | 2.851826 |
| 2026-03-27 | 2.791714 |
| 2026-03-28 | 2.802768 |
| 2026-03-29 | 2.801823 |
| 2026-03-30 | 2.785095 |
| 2026-03-31 | 2.800155 |
| 2026-04-01 | 2.844733 |
| 2026-04-02 | 2.83664 |
| 2026-04-03 | 2.849185 |
| 2026-04-04 | 2.855612 |
| 2026-04-05 | 2.85069 |
| 2026-04-06 | 2.861412 |
| 2026-04-07 | 2.856828 |
| 2026-04-08 | 2.913344 |
| 2026-04-09 | 2.904358 |
| 2026-04-10 | 2.901914 |
| 2026-04-11 | 2.904265 |
| 2026-04-12 | 2.884343 |
| 2026-04-13 | 2.881712 |
| 2026-04-14 | 2.889056 |
| 2026-04-15 | 2.883656 |
| 2026-04-16 | 2.876236 |
| 2026-04-17 | 2.90475 |
| 2026-04-18 | 2.925926 |
| 2026-04-19 | 2.905273 |
| 2026-04-20 | 2.91242 |
| 2026-04-21 | 2.9104 |
| 2026-04-22 | 2.90394 |
| 2026-04-23 | 2.899702 |
| 2026-04-24 | 2.866841 |
| 2026-04-25 | 2.862488 |
| 2026-04-26 | 2.861072 |
| 2026-04-27 | 2.868893 |
| 2026-04-28 | 2.855857 |
| 2026-04-29 | 2.844659 |
| 2026-04-30 | 2.85154 |
| 2026-05-01 | 2.859777 |
| 2026-05-02 | 2.862593 |
| 2026-05-03 | 2.865366 |
| 2026-05-04 | 2.853788 |
| 2026-05-05 | 2.856922 |
| 2026-05-06 | 2.873271 |
| 2026-05-07 | 2.895219 |
| 2026-05-08 | 2.887107 |
| 2026-05-09 | 2.875962 |
| 2026-05-10 | 2.871725 |
| 2026-05-11 | 2.867674 |
| 2026-05-12 | 2.856208 |
| 2026-05-14 | 2.841342 |
| 2026-05-15 | 2.845389 |
| 2026-05-16 | 2.84897 |
| 2026-05-17 | 2.833564 |
| 2026-05-18 | 2.867017 |
| 2026-05-19 | 2.831031 |
| 2026-05-20 | 2.806204 |
| 2026-05-21 | 2.81196 |
| 2026-05-23 | 2.81849 |
| 2026-05-24 | 2.824435 |
| 2026-05-25 | 2.820834 |
| 2026-05-26 | 2.82089 |
| 2026-05-27 | 2.821195 |
| 2026-05-28 | 2.830301 |
| 2026-05-29 | 2.826347 |
| 2026-05-30 | 2.817242 |
| 2026-05-31 | 2.789064 |
| 2026-06-01 | 2.816793 |
| 2026-06-02 | 2.809406 |
| 2026-06-03 | 2.784535 |
| 2026-06-04 | 2.797129 |
| 2026-06-05 | 2.808457 |
| 2026-06-06 | 2.775101 |
| 2026-06-09 | 2.782629 |
| 2026-06-10 | 2.783515 |
| 2026-06-11 | 2.783398 |
| 2026-06-12 | 2.794994 |
| 2026-06-13 | 2.81107 |
| 2026-06-14 | 2.820811 |
| 2026-06-15 | 2.822002 |
| 2026-06-16 | 2.813471 |
| 2026-06-17 | 2.812751 |
| 2026-06-18 | 2.775359 |
| 2026-06-19 | 2.766863 |
| 2026-06-20 | 2.768415 |
| 2026-06-21 | 2.770654 |
| 2026-06-22 | 2.767715 |
| 2026-06-23 | 2.757472 |
| 2026-06-24 | 2.750158 |
| 2026-06-25 | 2.736525 |
| 2026-06-26 | 2.771992 |
| 2026-06-27 | 2.767489 |
| 2026-06-28 | 2.793747 |
| 2026-06-29 | 2.765878 |
| 2026-06-30 | 2.804056 |
| 2026-07-01 | 2.795779 |
| 2026-07-02 | 2.798432 |
| 2026-07-03 | 2.802542 |
| 2026-07-04 | 2.803744 |
| 2026-07-05 | 2.789804 |
| 2026-07-06 | 2.800533 |
| 2026-07-07 | 2.786529 |
| 2026-07-08 | 2.782826 |
| 2026-07-09 | 2.772294 |
| 2026-07-10 | 2.766276 |
| 2026-07-11 | 2.762669 |
| 2026-07-12 | 2.754405 |
| 2026-07-13 | 2.773402 |
| 2026-07-14 | 2.762837 |
| 2026-07-15 | 2.75084 |
| 2026-07-16 | 2.754623 |
| 2026-07-17 | 2.76939 |
| 2026-07-18 | 2.767148 |
| 2026-07-19 | 2.758872 |
| 2026-07-20 | 2.766263 |
| 2026-07-21 | 2.760854 |
| 2026-07-22 | 2.758178 |
| 2026-07-23 | 2.746927 |
| 2026-07-24 | 2.74134 |
| 2026-07-25 | 2.73898 |
| 2026-07-26 | 2.737808 |
| 2026-07-27 | 2.740559 |
| 2026-07-28 | 2.739378 |
| 2026-07-29 | 2.731606 |
| 2026-07-30 | 2.75555 |
| 2026-07-31 | 2.749474 |
| 2026-08-01 | 2.767998 |
| 2026-08-02 | 2.771404 |
| 2026-08-03 | 2.771251 |
| 2026-08-04 | 2.765525 |
| 2026-08-05 | 2.780905 |
| 2026-08-06 | 2.775852 |
| 2026-08-07 | 2.775698 |
| 2026-08-08 | 2.773646 |
| 2026-08-09 | 2.772507 |
| 2026-08-10 | 2.774153 |
| 2026-08-11 | 2.77744 |
| 2026-08-12 | 2.774807 |
| 2026-08-13 | 2.781473 |
| 2026-08-14 | 2.797244 |
| 2026-08-15 | 2.79438 |
| 2026-08-16 | 2.796992 |
| 2026-08-17 | 2.798131 |
| 2026-08-18 | 2.814802 |
| 2026-08-20 | 2.824494 |
| 2026-08-21 | 2.838218 |
| 2026-08-22 | 2.848396 |
| 2026-08-23 | 2.840548 |
| 2026-08-24 | 2.83944 |
| 2026-08-25 | 2.833687 |
| 2026-08-26 | 2.827555 |
| 2026-08-27 | 2.808622 |
| 2026-08-28 | 2.83448 |
| 2026-08-29 | 2.808635 |
| 2026-08-30 | 2.816992 |
| 2026-08-31 | 2.829339 |
| 2026-09-01 | 2.826719 |
| 2026-09-02 | 2.817706 |
| 2026-09-03 | 2.813207 |
| 2026-09-04 | 2.843827 |
| 2026-09-05 | 2.840299 |
| 2026-09-06 | 2.829762 |
| 2026-09-07 | 2.843681 |
| 2026-09-08 | 2.842256 |
| 2026-09-09 | 2.830914 |
| 2026-09-10 | 2.814851 |
| 2026-09-11 | 2.811986 |
| 2026-09-12 | 2.827007 |
| 2026-09-13 | 2.827425 |
| 2026-09-14 | 2.809121 |
| 2026-09-15 | 2.800588 |
| 2026-09-16 | 2.804407 |
| 2026-09-17 | 2.769325 |
| 2026-09-18 | 2.788591 |
| 2026-09-19 | 2.785047 |
| 2026-09-20 | 2.785779 |
| 2026-09-21 | 2.7774 |
| 2026-09-22 | 2.780268 |
| 2026-09-23 | 2.784959 |
| 2026-09-24 | 2.780076 |
| 2026-09-25 | 2.782615 |
| 2026-09-26 | 2.781132 |
| 2026-09-27 | 2.776396 |
| 2026-09-28 | 2.775535 |
| 2026-09-30 | 2.763822 |
| 2026-10-02 | 2.754608 |
| 2026-10-03 | 2.762015 |
| 2026-10-05 | 2.742283 |
| 2026-10-06 | 2.767316 |
| 2026-10-07 | 2.757123 |
| 2026-10-08 | 2.761163 |
| 2026-10-09 | 2.816632 |
| 2026-10-10 | 2.816067 |
| 2026-10-11 | 2.809481 |
| 2026-10-12 | 2.793218 |
| 2026-10-13 | 2.813084 |
| 2026-10-14 | 2.81603 |
| 2026-10-15 | 2.817095 |
| 2026-10-16 | 2.828007 |
High
3.0998
Low
2.4793
Average
2.8103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/DOP API questions
How do I get the CZK/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/DOP rate in rates.DOP.
How far back does CZK/DOP historical data go?
Daily CZK/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.