CZK to DKK exchange rate API
Czech Koruna to Danish Krone · quoted 2026-10-29
0.30691
▲ +4.40% over 2Y
1 CZK = 0.30691 DKK · 1 DKK = 3.2583 CZK · Get this rate via the API
1 CZK buys 0.30691 DKK as of 2026-10-29, so 1 DKK buys 3.2583 CZK. Over the last 2 years, CZK/DKK traded between 0.29378 and 0.31041, averaged 0.30396 and rose 4.40%. The API holds daily CZK/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-29 | 0.293977 |
| 2024-10-30 | 0.29399 |
| 2024-10-31 | 0.294551 |
| 2024-11-01 | 0.294362 |
| 2024-11-02 | 0.29441 |
| 2024-11-03 | 0.29397 |
| 2024-11-04 | 0.294914 |
| 2024-11-05 | 0.294306 |
| 2024-11-06 | 0.294289 |
| 2024-11-07 | 0.295202 |
| 2024-11-08 | 0.29583 |
| 2024-11-09 | 0.295306 |
| 2024-11-10 | 0.295193 |
| 2024-11-11 | 0.294305 |
| 2024-11-12 | 0.293781 |
| 2024-11-13 | 0.294912 |
| 2024-11-14 | 0.294775 |
| 2024-11-15 | 0.294985 |
| 2024-11-16 | 0.295338 |
| 2024-11-17 | 0.295444 |
| 2024-11-18 | 0.295035 |
| 2024-11-19 | 0.295012 |
| 2024-11-20 | 0.294993 |
| 2024-11-21 | 0.294279 |
| 2024-11-22 | 0.294096 |
| 2024-11-23 | 0.294259 |
| 2024-11-24 | 0.294403 |
| 2024-11-25 | 0.294864 |
| 2024-11-26 | 0.294872 |
| 2024-11-27 | 0.295179 |
| 2024-11-28 | 0.295109 |
| 2024-11-29 | 0.295292 |
| 2024-11-30 | 0.295251 |
| 2024-12-01 | 0.295359 |
| 2024-12-02 | 0.295191 |
| 2024-12-03 | 0.295706 |
| 2024-12-04 | 0.295987 |
| 2024-12-05 | 0.296583 |
| 2024-12-06 | 0.297029 |
| 2024-12-07 | 0.29722 |
| 2024-12-08 | 0.297167 |
| 2024-12-09 | 0.297206 |
| 2024-12-10 | 0.297147 |
| 2024-12-11 | 0.296906 |
| 2024-12-12 | 0.297558 |
| 2024-12-13 | 0.298053 |
| 2024-12-14 | 0.298117 |
| 2024-12-15 | 0.297738 |
| 2024-12-16 | 0.297922 |
| 2024-12-17 | 0.297598 |
| 2024-12-18 | 0.296915 |
| 2024-12-19 | 0.296943 |
| 2024-12-20 | 0.296809 |
| 2024-12-21 | 0.296831 |
| 2024-12-22 | 0.296909 |
| 2024-12-23 | 0.296403 |
| 2024-12-24 | 0.296829 |
| 2024-12-25 | 0.296873 |
| 2024-12-26 | 0.296835 |
| 2024-12-27 | 0.296027 |
| 2024-12-28 | 0.295878 |
| 2024-12-29 | 0.296439 |
| 2024-12-30 | 0.295726 |
| 2024-12-31 | 0.29612 |
| 2025-01-01 | 0.296056 |
| 2025-01-02 | 0.296234 |
| 2025-01-03 | 0.296427 |
| 2025-01-04 | 0.296424 |
| 2025-01-05 | 0.296558 |
| 2025-01-06 | 0.296537 |
| 2025-01-07 | 0.296741 |
| 2025-01-08 | 0.296652 |
| 2025-01-09 | 0.297057 |
| 2025-01-10 | 0.297353 |
| 2025-01-11 | 0.297451 |
| 2025-01-12 | 0.297402 |
| 2025-01-13 | 0.295699 |
| 2025-01-14 | 0.294959 |
| 2025-01-15 | 0.295864 |
| 2025-01-16 | 0.295703 |
| 2025-01-17 | 0.295301 |
| 2025-01-18 | 0.29544 |
| 2025-01-19 | 0.295357 |
| 2025-01-20 | 0.295969 |
| 2025-01-21 | 0.296345 |
| 2025-01-22 | 0.296797 |
| 2025-01-23 | 0.296762 |
| 2025-01-24 | 0.297302 |
| 2025-01-25 | 0.297412 |
| 2025-01-26 | 0.297275 |
| 2025-01-27 | 0.297287 |
| 2025-01-28 | 0.297421 |
| 2025-01-29 | 0.297058 |
| 2025-01-30 | 0.297026 |
| 2025-01-31 | 0.296503 |
| 2025-02-01 | 0.296157 |
| 2025-02-02 | 0.296154 |
| 2025-02-03 | 0.29547 |
| 2025-02-04 | 0.2964 |
| 2025-02-05 | 0.296773 |
| 2025-02-06 | 0.296734 |
| 2025-02-07 | 0.297116 |
| 2025-02-08 | 0.296983 |
| 2025-02-09 | 0.297089 |
| 2025-02-10 | 0.297467 |
| 2025-02-11 | 0.297127 |
| 2025-02-12 | 0.297439 |
| 2025-02-13 | 0.297665 |
| 2025-02-14 | 0.297847 |
| 2025-02-15 | 0.298115 |
| 2025-02-16 | 0.297996 |
| 2025-02-17 | 0.297721 |
| 2025-02-18 | 0.297163 |
| 2025-02-19 | 0.297151 |
| 2025-02-20 | 0.297491 |
| 2025-02-21 | 0.297376 |
| 2025-02-22 | 0.297651 |
| 2025-02-23 | 0.29726 |
| 2025-02-24 | 0.297673 |
| 2025-02-25 | 0.299109 |
| 2025-02-26 | 0.298957 |
| 2025-02-27 | 0.298491 |
| 2025-02-28 | 0.297986 |
| 2025-03-01 | 0.297347 |
| 2025-03-02 | 0.29732 |
| 2025-03-03 | 0.297178 |
| 2025-03-04 | 0.298057 |
| 2025-03-05 | 0.297784 |
| 2025-03-06 | 0.297812 |
| 2025-03-07 | 0.298165 |
| 2025-03-08 | 0.298963 |
| 2025-03-09 | 0.298968 |
| 2025-03-10 | 0.298849 |
| 2025-03-11 | 0.29879 |
| 2025-03-12 | 0.298208 |
| 2025-03-13 | 0.297313 |
| 2025-03-14 | 0.298236 |
| 2025-03-15 | 0.298237 |
| 2025-03-16 | 0.298167 |
| 2025-03-17 | 0.29801 |
| 2025-03-18 | 0.297939 |
| 2025-03-19 | 0.298439 |
| 2025-03-20 | 0.29822 |
| 2025-03-21 | 0.29861 |
| 2025-03-22 | 0.298494 |
| 2025-03-23 | 0.29853 |
| 2025-03-24 | 0.298722 |
| 2025-03-25 | 0.299786 |
| 2025-03-26 | 0.299209 |
| 2025-03-27 | 0.298634 |
| 2025-03-28 | 0.298942 |
| 2025-03-29 | 0.299314 |
| 2025-03-30 | 0.299069 |
| 2025-03-31 | 0.298906 |
| 2025-04-01 | 0.299014 |
| 2025-04-02 | 0.298886 |
| 2025-04-03 | 0.298786 |
| 2025-04-04 | 0.296786 |
| 2025-04-05 | 0.295459 |
| 2025-04-06 | 0.295626 |
| 2025-04-07 | 0.296241 |
| 2025-04-08 | 0.29694 |
| 2025-04-09 | 0.296765 |
| 2025-04-10 | 0.297303 |
| 2025-04-11 | 0.296953 |
| 2025-04-12 | 0.297295 |
| 2025-04-13 | 0.297082 |
| 2025-04-14 | 0.297415 |
| 2025-04-15 | 0.297801 |
| 2025-04-16 | 0.298747 |
| 2025-04-17 | 0.29858 |
| 2025-04-18 | 0.298427 |
| 2025-04-19 | 0.297929 |
| 2025-04-20 | 0.298251 |
| 2025-04-21 | 0.298374 |
| 2025-04-22 | 0.297659 |
| 2025-04-23 | 0.298452 |
| 2025-04-24 | 0.298894 |
| 2025-04-25 | 0.299474 |
| 2025-04-26 | 0.299019 |
| 2025-04-27 | 0.298876 |
| 2025-04-28 | 0.298946 |
| 2025-04-29 | 0.299478 |
| 2025-04-30 | 0.299502 |
| 2025-05-01 | 0.299368 |
| 2025-05-02 | 0.29941 |
| 2025-05-03 | 0.299593 |
| 2025-05-04 | 0.299407 |
| 2025-05-05 | 0.299626 |
| 2025-05-06 | 0.29893 |
| 2025-05-07 | 0.29937 |
| 2025-05-08 | 0.299321 |
| 2025-05-09 | 0.299061 |
| 2025-05-10 | 0.299046 |
| 2025-05-11 | 0.299186 |
| 2025-05-12 | 0.29861 |
| 2025-05-13 | 0.299001 |
| 2025-05-14 | 0.299229 |
| 2025-05-15 | 0.299337 |
| 2025-05-16 | 0.299173 |
| 2025-05-17 | 0.29963 |
| 2025-05-18 | 0.2993 |
| 2025-05-19 | 0.299546 |
| 2025-05-20 | 0.299337 |
| 2025-05-21 | 0.299963 |
| 2025-05-22 | 0.299101 |
| 2025-05-23 | 0.299393 |
| 2025-05-24 | 0.300213 |
| 2025-05-25 | 0.300209 |
| 2025-05-26 | 0.299995 |
| 2025-05-27 | 0.299478 |
| 2025-05-28 | 0.299285 |
| 2025-05-29 | 0.299293 |
| 2025-05-30 | 0.299329 |
| 2025-05-31 | 0.299214 |
| 2025-06-01 | 0.299239 |
| 2025-06-02 | 0.299634 |
| 2025-06-03 | 0.299678 |
| 2025-06-04 | 0.300705 |
| 2025-06-05 | 0.30064 |
| 2025-06-06 | 0.301308 |
| 2025-06-07 | 0.300898 |
| 2025-06-08 | 0.30109 |
| 2025-06-09 | 0.300903 |
| 2025-06-10 | 0.301142 |
| 2025-06-11 | 0.300964 |
| 2025-06-12 | 0.300944 |
| 2025-06-13 | 0.300374 |
| 2025-06-14 | 0.300322 |
| 2025-06-15 | 0.300503 |
| 2025-06-16 | 0.300948 |
| 2025-06-17 | 0.300745 |
| 2025-06-18 | 0.300685 |
| 2025-06-19 | 0.300535 |
| 2025-06-20 | 0.30043 |
| 2025-06-21 | 0.300602 |
| 2025-06-22 | 0.300529 |
| 2025-06-23 | 0.300036 |
| 2025-06-24 | 0.300867 |
| 2025-06-25 | 0.301065 |
| 2025-06-26 | 0.301004 |
| 2025-06-27 | 0.30149 |
| 2025-06-28 | 0.301654 |
| 2025-06-29 | 0.301402 |
| 2025-06-30 | 0.301499 |
| 2025-07-01 | 0.302297 |
| 2025-07-02 | 0.302521 |
| 2025-07-03 | 0.302746 |
| 2025-07-04 | 0.302644 |
| 2025-07-05 | 0.302745 |
| 2025-07-06 | 0.302874 |
| 2025-07-07 | 0.30296 |
| 2025-07-08 | 0.302697 |
| 2025-07-09 | 0.302943 |
| 2025-07-10 | 0.302816 |
| 2025-07-11 | 0.302489 |
| 2025-07-12 | 0.302497 |
| 2025-07-13 | 0.302371 |
| 2025-07-14 | 0.302779 |
| 2025-07-15 | 0.302537 |
| 2025-07-16 | 0.302807 |
| 2025-07-17 | 0.302885 |
| 2025-07-18 | 0.303114 |
| 2025-07-19 | 0.302799 |
| 2025-07-20 | 0.30296 |
| 2025-07-21 | 0.303221 |
| 2025-07-22 | 0.303221 |
| 2025-07-23 | 0.303229 |
| 2025-07-24 | 0.304007 |
| 2025-07-25 | 0.304185 |
| 2025-07-26 | 0.303797 |
| 2025-07-27 | 0.303951 |
| 2025-07-28 | 0.303378 |
| 2025-07-29 | 0.303197 |
| 2025-07-30 | 0.303794 |
| 2025-07-31 | 0.303715 |
| 2025-08-01 | 0.303517 |
| 2025-08-02 | 0.303392 |
| 2025-08-03 | 0.303724 |
| 2025-08-04 | 0.303587 |
| 2025-08-05 | 0.303258 |
| 2025-08-06 | 0.303765 |
| 2025-08-07 | 0.304379 |
| 2025-08-08 | 0.305297 |
| 2025-08-09 | 0.305295 |
| 2025-08-10 | 0.305431 |
| 2025-08-11 | 0.304827 |
| 2025-08-12 | 0.30501 |
| 2025-08-13 | 0.304956 |
| 2025-08-14 | 0.304997 |
| 2025-08-15 | 0.30486 |
| 2025-08-16 | 0.304907 |
| 2025-08-17 | 0.304882 |
| 2025-08-18 | 0.305009 |
| 2025-08-19 | 0.305213 |
| 2025-08-20 | 0.304801 |
| 2025-08-21 | 0.304284 |
| 2025-08-22 | 0.303871 |
| 2025-08-23 | 0.304246 |
| 2025-08-24 | 0.304352 |
| 2025-08-25 | 0.304106 |
| 2025-08-26 | 0.304119 |
| 2025-08-27 | 0.30416 |
| 2025-08-28 | 0.303978 |
| 2025-08-29 | 0.305184 |
| 2025-08-30 | 0.305201 |
| 2025-08-31 | 0.305208 |
| 2025-09-01 | 0.305484 |
| 2025-09-02 | 0.305234 |
| 2025-09-03 | 0.305297 |
| 2025-09-04 | 0.305267 |
| 2025-09-05 | 0.305671 |
| 2025-09-06 | 0.30621 |
| 2025-09-07 | 0.306023 |
| 2025-09-08 | 0.30641 |
| 2025-09-09 | 0.306926 |
| 2025-09-10 | 0.306097 |
| 2025-09-11 | 0.306089 |
| 2025-09-12 | 0.306949 |
| 2025-09-13 | 0.306358 |
| 2025-09-14 | 0.306762 |
| 2025-09-15 | 0.306844 |
| 2025-09-16 | 0.306873 |
| 2025-09-17 | 0.306869 |
| 2025-09-18 | 0.307176 |
| 2025-09-19 | 0.307241 |
| 2025-09-20 | 0.307559 |
| 2025-09-21 | 0.307256 |
| 2025-09-22 | 0.307709 |
| 2025-09-23 | 0.307907 |
| 2025-09-24 | 0.307282 |
| 2025-09-25 | 0.307299 |
| 2025-09-26 | 0.306823 |
| 2025-09-27 | 0.307498 |
| 2025-09-28 | 0.307181 |
| 2025-09-29 | 0.307159 |
| 2025-09-30 | 0.306755 |
| 2025-10-01 | 0.307555 |
| 2025-10-02 | 0.307934 |
| 2025-10-03 | 0.307562 |
| 2025-10-04 | 0.307804 |
| 2025-10-05 | 0.307759 |
| 2025-10-06 | 0.30717 |
| 2025-10-07 | 0.307023 |
| 2025-10-08 | 0.306401 |
| 2025-10-09 | 0.306947 |
| 2025-10-10 | 0.307304 |
| 2025-10-11 | 0.306002 |
| 2025-10-12 | 0.307177 |
| 2025-10-13 | 0.306597 |
| 2025-10-14 | 0.307038 |
| 2025-10-15 | 0.307607 |
| 2025-10-16 | 0.307438 |
| 2025-10-17 | 0.307265 |
| 2025-10-18 | 0.307566 |
| 2025-10-19 | 0.307357 |
| 2025-10-20 | 0.307468 |
| 2025-10-21 | 0.307193 |
| 2025-10-22 | 0.307281 |
| 2025-10-23 | 0.307281 |
| 2025-10-24 | 0.306944 |
| 2025-10-25 | 0.307245 |
| 2025-10-26 | 0.307171 |
| 2025-10-27 | 0.307092 |
| 2025-10-28 | 0.306772 |
| 2025-10-29 | 0.306861 |
| 2025-10-30 | 0.306337 |
| 2025-10-31 | 0.306971 |
| 2025-11-01 | 0.306812 |
| 2025-11-02 | 0.306634 |
| 2025-11-03 | 0.306816 |
| 2025-11-04 | 0.306339 |
| 2025-11-05 | 0.306406 |
| 2025-11-06 | 0.306866 |
| 2025-11-07 | 0.306854 |
| 2025-11-08 | 0.307354 |
| 2025-11-09 | 0.307077 |
| 2025-11-10 | 0.307519 |
| 2025-11-11 | 0.307472 |
| 2025-11-12 | 0.308188 |
| 2025-11-13 | 0.308697 |
| 2025-11-14 | 0.308616 |
| 2025-11-15 | 0.308871 |
| 2025-11-16 | 0.30897 |
| 2025-11-17 | 0.309003 |
| 2025-11-18 | 0.308764 |
| 2025-11-19 | 0.309164 |
| 2025-11-20 | 0.308908 |
| 2025-11-21 | 0.308178 |
| 2025-11-22 | 0.308517 |
| 2025-11-23 | 0.308561 |
| 2025-11-24 | 0.309036 |
| 2025-11-25 | 0.309497 |
| 2025-11-26 | 0.309032 |
| 2025-11-27 | 0.30896 |
| 2025-11-28 | 0.308921 |
| 2025-11-29 | 0.309523 |
| 2025-11-30 | 0.308974 |
| 2025-12-01 | 0.308866 |
| 2025-12-02 | 0.309118 |
| 2025-12-03 | 0.309591 |
| 2025-12-04 | 0.309169 |
| 2025-12-05 | 0.308504 |
| 2025-12-06 | 0.308658 |
| 2025-12-07 | 0.308516 |
| 2025-12-08 | 0.307763 |
| 2025-12-09 | 0.307653 |
| 2025-12-10 | 0.308067 |
| 2025-12-11 | 0.308385 |
| 2025-12-12 | 0.308172 |
| 2025-12-13 | 0.307813 |
| 2025-12-14 | 0.307754 |
| 2025-12-15 | 0.307436 |
| 2025-12-16 | 0.307233 |
| 2025-12-17 | 0.3069 |
| 2025-12-18 | 0.306301 |
| 2025-12-19 | 0.307166 |
| 2025-12-20 | 0.30702 |
| 2025-12-21 | 0.307242 |
| 2025-12-22 | 0.307179 |
| 2025-12-23 | 0.30715 |
| 2025-12-24 | 0.307749 |
| 2025-12-25 | 0.307661 |
| 2025-12-26 | 0.307974 |
| 2025-12-27 | 0.308167 |
| 2025-12-28 | 0.307879 |
| 2025-12-29 | 0.307614 |
| 2025-12-30 | 0.307932 |
| 2025-12-31 | 0.308161 |
| 2026-01-01 | 0.308476 |
| 2026-01-02 | 0.308946 |
| 2026-01-03 | 0.309355 |
| 2026-01-04 | 0.309169 |
| 2026-01-05 | 0.30872 |
| 2026-01-06 | 0.308853 |
| 2026-01-07 | 0.307636 |
| 2026-01-08 | 0.307971 |
| 2026-01-09 | 0.307038 |
| 2026-01-10 | 0.307639 |
| 2026-01-11 | 0.307707 |
| 2026-01-12 | 0.307649 |
| 2026-01-13 | 0.30811 |
| 2026-01-14 | 0.307983 |
| 2026-01-15 | 0.307772 |
| 2026-01-16 | 0.307634 |
| 2026-01-17 | 0.307922 |
| 2026-01-18 | 0.307966 |
| 2026-01-19 | 0.307603 |
| 2026-01-20 | 0.307023 |
| 2026-01-21 | 0.306721 |
| 2026-01-22 | 0.307231 |
| 2026-01-23 | 0.307894 |
| 2026-01-24 | 0.307763 |
| 2026-01-25 | 0.307956 |
| 2026-01-26 | 0.307937 |
| 2026-01-27 | 0.30773 |
| 2026-01-28 | 0.307343 |
| 2026-01-29 | 0.306833 |
| 2026-01-30 | 0.306984 |
| 2026-01-31 | 0.307032 |
| 2026-02-01 | 0.306844 |
| 2026-02-02 | 0.307307 |
| 2026-02-03 | 0.307202 |
| 2026-02-04 | 0.306577 |
| 2026-02-05 | 0.307124 |
| 2026-02-06 | 0.308052 |
| 2026-02-07 | 0.308331 |
| 2026-02-08 | 0.30833 |
| 2026-02-09 | 0.308427 |
| 2026-02-10 | 0.308014 |
| 2026-02-11 | 0.308096 |
| 2026-02-12 | 0.308154 |
| 2026-02-13 | 0.307913 |
| 2026-02-14 | 0.307922 |
| 2026-02-15 | 0.308168 |
| 2026-02-16 | 0.307955 |
| 2026-02-17 | 0.307736 |
| 2026-02-18 | 0.308022 |
| 2026-02-19 | 0.308174 |
| 2026-02-20 | 0.308221 |
| 2026-02-21 | 0.3084 |
| 2026-02-22 | 0.30834 |
| 2026-02-23 | 0.308413 |
| 2026-02-24 | 0.308408 |
| 2026-02-25 | 0.3084 |
| 2026-02-26 | 0.30817 |
| 2026-02-27 | 0.308191 |
| 2026-02-28 | 0.308231 |
| 2026-03-01 | 0.30817 |
| 2026-03-02 | 0.307786 |
| 2026-03-03 | 0.30644 |
| 2026-03-04 | 0.306711 |
| 2026-03-05 | 0.306263 |
| 2026-03-06 | 0.305942 |
| 2026-03-07 | 0.30636 |
| 2026-03-08 | 0.306414 |
| 2026-03-09 | 0.306192 |
| 2026-03-10 | 0.306452 |
| 2026-03-11 | 0.30651 |
| 2026-03-12 | 0.306162 |
| 2026-03-13 | 0.30579 |
| 2026-03-14 | 0.305474 |
| 2026-03-15 | 0.305392 |
| 2026-03-16 | 0.305778 |
| 2026-03-17 | 0.305757 |
| 2026-03-18 | 0.30539 |
| 2026-03-19 | 0.304751 |
| 2026-03-20 | 0.304884 |
| 2026-03-21 | 0.30534 |
| 2026-03-22 | 0.305243 |
| 2026-03-23 | 0.305741 |
| 2026-03-24 | 0.305461 |
| 2026-03-25 | 0.305753 |
| 2026-03-26 | 0.305253 |
| 2026-03-27 | 0.304461 |
| 2026-03-28 | 0.304688 |
| 2026-03-29 | 0.304735 |
| 2026-03-30 | 0.304324 |
| 2026-03-31 | 0.304846 |
| 2026-04-01 | 0.304805 |
| 2026-04-02 | 0.30449 |
| 2026-04-03 | 0.30481 |
| 2026-04-04 | 0.304752 |
| 2026-04-05 | 0.304758 |
| 2026-04-06 | 0.304854 |
| 2026-04-07 | 0.304614 |
| 2026-04-08 | 0.306513 |
| 2026-04-09 | 0.306249 |
| 2026-04-10 | 0.306698 |
| 2026-04-11 | 0.30656 |
| 2026-04-12 | 0.306316 |
| 2026-04-13 | 0.306534 |
| 2026-04-14 | 0.306895 |
| 2026-04-15 | 0.306773 |
| 2026-04-16 | 0.306916 |
| 2026-04-17 | 0.307332 |
| 2026-04-18 | 0.307848 |
| 2026-04-19 | 0.307576 |
| 2026-04-20 | 0.307686 |
| 2026-04-21 | 0.307534 |
| 2026-04-22 | 0.306957 |
| 2026-04-23 | 0.306861 |
| 2026-04-24 | 0.306609 |
| 2026-04-25 | 0.306827 |
| 2026-04-26 | 0.306923 |
| 2026-04-27 | 0.306794 |
| 2026-04-28 | 0.306593 |
| 2026-04-29 | 0.306484 |
| 2026-04-30 | 0.30664 |
| 2026-05-01 | 0.306499 |
| 2026-05-02 | 0.306691 |
| 2026-05-03 | 0.306673 |
| 2026-05-04 | 0.306337 |
| 2026-05-05 | 0.306513 |
| 2026-05-06 | 0.307004 |
| 2026-05-07 | 0.307438 |
| 2026-05-08 | 0.307463 |
| 2026-05-09 | 0.307239 |
| 2026-05-10 | 0.307268 |
| 2026-05-11 | 0.307097 |
| 2026-05-12 | 0.307223 |
| 2026-05-13 | 0.30697 |
| 2026-05-14 | 0.307501 |
| 2026-05-15 | 0.307105 |
| 2026-05-16 | 0.307352 |
| 2026-05-17 | 0.307261 |
| 2026-05-18 | 0.307277 |
| 2026-05-19 | 0.307572 |
| 2026-05-20 | 0.30726 |
| 2026-05-21 | 0.307632 |
| 2026-05-22 | 0.307674 |
| 2026-05-23 | 0.307648 |
| 2026-05-24 | 0.307641 |
| 2026-05-25 | 0.308005 |
| 2026-05-26 | 0.308038 |
| 2026-05-27 | 0.307716 |
| 2026-05-28 | 0.307615 |
| 2026-05-29 | 0.307762 |
| 2026-05-30 | 0.307758 |
| 2026-05-31 | 0.307816 |
| 2026-06-01 | 0.307749 |
| 2026-06-02 | 0.308295 |
| 2026-06-03 | 0.308979 |
| 2026-06-04 | 0.308621 |
| 2026-06-05 | 0.309302 |
| 2026-06-06 | 0.308869 |
| 2026-06-07 | 0.308991 |
| 2026-06-08 | 0.308447 |
| 2026-06-09 | 0.30926 |
| 2026-06-10 | 0.308952 |
| 2026-06-11 | 0.308957 |
| 2026-06-12 | 0.30923 |
| 2026-06-13 | 0.309565 |
| 2026-06-14 | 0.309585 |
| 2026-06-15 | 0.309533 |
| 2026-06-16 | 0.309537 |
| 2026-06-17 | 0.309558 |
| 2026-06-18 | 0.309114 |
| 2026-06-19 | 0.308523 |
| 2026-06-20 | 0.308867 |
| 2026-06-21 | 0.308898 |
| 2026-06-22 | 0.308974 |
| 2026-06-23 | 0.308803 |
| 2026-06-24 | 0.308369 |
| 2026-06-25 | 0.308188 |
| 2026-06-26 | 0.308027 |
| 2026-06-27 | 0.308065 |
| 2026-06-28 | 0.308171 |
| 2026-06-29 | 0.308074 |
| 2026-06-30 | 0.308146 |
| 2026-07-01 | 0.308175 |
| 2026-07-02 | 0.308667 |
| 2026-07-03 | 0.308944 |
| 2026-07-04 | 0.309158 |
| 2026-07-05 | 0.309108 |
| 2026-07-06 | 0.309425 |
| 2026-07-07 | 0.308498 |
| 2026-07-08 | 0.308213 |
| 2026-07-09 | 0.308208 |
| 2026-07-10 | 0.308137 |
| 2026-07-11 | 0.308223 |
| 2026-07-12 | 0.308157 |
| 2026-07-13 | 0.308094 |
| 2026-07-14 | 0.307828 |
| 2026-07-15 | 0.30848 |
| 2026-07-16 | 0.308973 |
| 2026-07-17 | 0.308845 |
| 2026-07-18 | 0.308758 |
| 2026-07-19 | 0.308641 |
| 2026-07-20 | 0.309036 |
| 2026-07-21 | 0.309318 |
| 2026-07-22 | 0.309347 |
| 2026-07-23 | 0.309079 |
| 2026-07-24 | 0.309561 |
| 2026-07-25 | 0.309712 |
| 2026-07-26 | 0.309422 |
| 2026-07-27 | 0.309455 |
| 2026-07-28 | 0.309058 |
| 2026-07-29 | 0.309003 |
| 2026-07-30 | 0.309301 |
| 2026-07-31 | 0.308739 |
| 2026-08-01 | 0.308533 |
| 2026-08-02 | 0.308609 |
| 2026-08-03 | 0.308803 |
| 2026-08-04 | 0.3089 |
| 2026-08-05 | 0.30896 |
| 2026-08-06 | 0.308777 |
| 2026-08-07 | 0.308132 |
| 2026-08-08 | 0.308247 |
| 2026-08-09 | 0.308183 |
| 2026-08-10 | 0.308254 |
| 2026-08-11 | 0.308365 |
| 2026-08-12 | 0.308229 |
| 2026-08-13 | 0.308581 |
| 2026-08-14 | 0.308849 |
| 2026-08-15 | 0.308638 |
| 2026-08-16 | 0.308736 |
| 2026-08-17 | 0.308904 |
| 2026-08-18 | 0.309189 |
| 2026-08-19 | 0.309394 |
| 2026-08-20 | 0.309518 |
| 2026-08-21 | 0.309993 |
| 2026-08-22 | 0.310155 |
| 2026-08-23 | 0.310042 |
| 2026-08-24 | 0.310194 |
| 2026-08-25 | 0.310191 |
| 2026-08-26 | 0.310413 |
| 2026-08-27 | 0.309652 |
| 2026-08-28 | 0.309541 |
| 2026-08-29 | 0.309703 |
| 2026-08-30 | 0.309741 |
| 2026-08-31 | 0.309887 |
| 2026-09-01 | 0.3094 |
| 2026-09-02 | 0.308999 |
| 2026-09-03 | 0.308599 |
| 2026-09-04 | 0.309012 |
| 2026-09-05 | 0.30882 |
| 2026-09-06 | 0.308898 |
| 2026-09-07 | 0.308906 |
| 2026-09-08 | 0.309054 |
| 2026-09-09 | 0.308277 |
| 2026-09-10 | 0.308238 |
| 2026-09-11 | 0.308061 |
| 2026-09-12 | 0.308439 |
| 2026-09-13 | 0.308493 |
| 2026-09-14 | 0.307701 |
| 2026-09-15 | 0.307722 |
| 2026-09-16 | 0.307469 |
| 2026-09-17 | 0.307524 |
| 2026-09-18 | 0.307136 |
| 2026-09-19 | 0.307042 |
| 2026-09-20 | 0.307164 |
| 2026-09-21 | 0.306976 |
| 2026-09-22 | 0.307081 |
| 2026-09-23 | 0.30659 |
| 2026-09-24 | 0.306389 |
| 2026-09-25 | 0.307065 |
| 2026-09-26 | 0.306849 |
| 2026-09-27 | 0.306673 |
| 2026-09-28 | 0.306398 |
| 2026-09-29 | 0.30623 |
| 2026-09-30 | 0.305871 |
| 2026-10-01 | 0.305646 |
| 2026-10-02 | 0.305418 |
| 2026-10-03 | 0.305881 |
| 2026-10-04 | 0.30587 |
| 2026-10-05 | 0.30563 |
| 2026-10-06 | 0.306277 |
| 2026-10-07 | 0.305993 |
| 2026-10-08 | 0.306269 |
| 2026-10-09 | 0.306746 |
| 2026-10-10 | 0.306627 |
| 2026-10-11 | 0.306696 |
| 2026-10-12 | 0.306457 |
| 2026-10-13 | 0.306767 |
| 2026-10-14 | 0.306909 |
| 2026-10-15 | 0.306943 |
| 2026-10-16 | 0.307314 |
| 2026-10-17 | 0.307301 |
| 2026-10-18 | 0.307328 |
| 2026-10-19 | 0.307057 |
| 2026-10-20 | 0.30723 |
| 2026-10-21 | 0.308078 |
| 2026-10-22 | 0.308107 |
| 2026-10-23 | 0.307263 |
| 2026-10-24 | 0.307197 |
| 2026-10-25 | 0.307241 |
| 2026-10-26 | 0.306729 |
| 2026-10-27 | 0.306973 |
| 2026-10-28 | 0.30673 |
| 2026-10-29 | 0.306906 |
High
0.31041
Low
0.29378
Average
0.30396
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/DKK API questions
How do I get the CZK/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/DKK rate in rates.DKK.
How far back does CZK/DKK historical data go?
Daily CZK/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.