CZK to DJF exchange rate API
Czech Koruna to Djibouti Franc · quoted 2026-10-25
8.2063
▲ +7.60% over 2Y
1 CZK = 8.2063 DJF · 1 DJF = 0.12186 CZK · Get this rate via the API
1 CZK buys 8.2063 DJF as of 2026-10-25, so 1 DJF buys 0.12186 CZK. Over the last 2 years, CZK/DJF traded between 7.2032 and 8.7738, averaged 8.2260 and rose 7.60%. The API holds daily CZK/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 7.626508 |
| 2024-10-26 | 7.624085 |
| 2024-10-27 | 7.630218 |
| 2024-10-28 | 7.604003 |
| 2024-10-29 | 7.562614 |
| 2024-10-30 | 7.582991 |
| 2024-10-31 | 7.638308 |
| 2024-11-01 | 7.638482 |
| 2024-11-02 | 7.628174 |
| 2024-11-03 | 7.641746 |
| 2024-11-04 | 7.667924 |
| 2024-11-05 | 7.648653 |
| 2024-11-06 | 7.508169 |
| 2024-11-07 | 7.590694 |
| 2024-11-08 | 7.599731 |
| 2024-11-09 | 7.566661 |
| 2024-11-10 | 7.595534 |
| 2024-11-11 | 7.486602 |
| 2024-11-12 | 7.462868 |
| 2024-11-13 | 7.480669 |
| 2024-11-14 | 7.404788 |
| 2024-11-15 | 7.454953 |
| 2024-11-16 | 7.437388 |
| 2024-11-17 | 7.438442 |
| 2024-11-18 | 7.44071 |
| 2024-11-19 | 7.446821 |
| 2024-11-20 | 7.427485 |
| 2024-11-21 | 7.392775 |
| 2024-11-22 | 7.297877 |
| 2024-11-23 | 7.328777 |
| 2024-11-24 | 7.354134 |
| 2024-11-25 | 7.387627 |
| 2024-11-26 | 7.396816 |
| 2024-11-27 | 7.41284 |
| 2024-11-28 | 7.417092 |
| 2024-11-29 | 7.442313 |
| 2024-11-30 | 7.463374 |
| 2024-12-01 | 7.464319 |
| 2024-12-02 | 7.396708 |
| 2024-12-03 | 7.409461 |
| 2024-12-04 | 7.406608 |
| 2024-12-05 | 7.455077 |
| 2024-12-06 | 7.490202 |
| 2024-12-07 | 7.514069 |
| 2024-12-08 | 7.509155 |
| 2024-12-09 | 7.501509 |
| 2024-12-10 | 7.473032 |
| 2024-12-11 | 7.442448 |
| 2024-12-12 | 7.45373 |
| 2024-12-13 | 7.485386 |
| 2024-12-14 | 7.490529 |
| 2024-12-15 | 7.476657 |
| 2024-12-16 | 7.461242 |
| 2024-12-17 | 7.452264 |
| 2024-12-18 | 7.433311 |
| 2024-12-19 | 7.360699 |
| 2024-12-20 | 7.36049 |
| 2024-12-21 | 7.403666 |
| 2024-12-22 | 7.409086 |
| 2024-12-23 | 7.352587 |
| 2024-12-24 | 7.35862 |
| 2024-12-25 | 7.366001 |
| 2024-12-26 | 7.364971 |
| 2024-12-27 | 7.367533 |
| 2024-12-28 | 7.378237 |
| 2024-12-29 | 7.393499 |
| 2024-12-30 | 7.365578 |
| 2024-12-31 | 7.342585 |
| 2025-01-01 | 7.31447 |
| 2025-01-02 | 7.293038 |
| 2025-01-03 | 7.281055 |
| 2025-01-04 | 7.30699 |
| 2025-01-05 | 7.310553 |
| 2025-01-06 | 7.389378 |
| 2025-01-07 | 7.362852 |
| 2025-01-08 | 7.273981 |
| 2025-01-09 | 7.303918 |
| 2025-01-10 | 7.307708 |
| 2025-01-11 | 7.286175 |
| 2025-01-12 | 7.284685 |
| 2025-01-13 | 7.208802 |
| 2025-01-14 | 7.203229 |
| 2025-01-15 | 7.270434 |
| 2025-01-16 | 7.242403 |
| 2025-01-17 | 7.248104 |
| 2025-01-18 | 7.248396 |
| 2025-01-19 | 7.253429 |
| 2025-01-20 | 7.2824 |
| 2025-01-21 | 7.324337 |
| 2025-01-22 | 7.388405 |
| 2025-01-23 | 7.359409 |
| 2025-01-24 | 7.421648 |
| 2025-01-25 | 7.460563 |
| 2025-01-26 | 7.452646 |
| 2025-01-27 | 7.462308 |
| 2025-01-28 | 7.388387 |
| 2025-01-29 | 7.36671 |
| 2025-01-30 | 7.367832 |
| 2025-01-31 | 7.34786 |
| 2025-02-01 | 7.33521 |
| 2025-02-02 | 7.272106 |
| 2025-02-03 | 7.238402 |
| 2025-02-04 | 7.309229 |
| 2025-02-05 | 7.377889 |
| 2025-02-06 | 7.330346 |
| 2025-02-07 | 7.353009 |
| 2025-02-08 | 7.334223 |
| 2025-02-09 | 7.323028 |
| 2025-02-10 | 7.347708 |
| 2025-02-11 | 7.320486 |
| 2025-02-12 | 7.355966 |
| 2025-02-13 | 7.376782 |
| 2025-02-14 | 7.441475 |
| 2025-02-15 | 7.471387 |
| 2025-02-16 | 7.468888 |
| 2025-02-17 | 7.43225 |
| 2025-02-18 | 7.404768 |
| 2025-02-19 | 7.399454 |
| 2025-02-20 | 7.409115 |
| 2025-02-21 | 7.422622 |
| 2025-02-22 | 7.439746 |
| 2025-02-23 | 7.440654 |
| 2025-02-24 | 7.435302 |
| 2025-02-25 | 7.483864 |
| 2025-02-26 | 7.470546 |
| 2025-02-27 | 7.456215 |
| 2025-02-28 | 7.399005 |
| 2025-03-01 | 7.374993 |
| 2025-03-02 | 7.387421 |
| 2025-03-03 | 7.417867 |
| 2025-03-04 | 7.510969 |
| 2025-03-05 | 7.594146 |
| 2025-03-06 | 7.666237 |
| 2025-03-07 | 7.69506 |
| 2025-03-08 | 7.741476 |
| 2025-03-09 | 7.746783 |
| 2025-03-10 | 7.704947 |
| 2025-03-11 | 7.774642 |
| 2025-03-12 | 7.749023 |
| 2025-03-13 | 7.676614 |
| 2025-03-14 | 7.744191 |
| 2025-03-15 | 7.758256 |
| 2025-03-16 | 7.734849 |
| 2025-03-17 | 7.74949 |
| 2025-03-18 | 7.757053 |
| 2025-03-19 | 7.754322 |
| 2025-03-20 | 7.703206 |
| 2025-03-21 | 7.705855 |
| 2025-03-22 | 7.713882 |
| 2025-03-23 | 7.689258 |
| 2025-03-25 | 7.737297 |
| 2025-03-26 | 7.695578 |
| 2025-03-27 | 7.679239 |
| 2025-03-28 | 7.687456 |
| 2025-03-29 | 7.726876 |
| 2025-03-30 | 7.717254 |
| 2025-03-31 | 7.657858 |
| 2025-04-01 | 7.675057 |
| 2025-04-02 | 7.699244 |
| 2025-04-03 | 7.90072 |
| 2025-04-04 | 7.821049 |
| 2025-04-05 | 7.736723 |
| 2025-04-06 | 7.731427 |
| 2025-04-07 | 7.762069 |
| 2025-04-08 | 7.761681 |
| 2025-04-09 | 7.807795 |
| 2025-04-10 | 7.864241 |
| 2025-04-11 | 8.019178 |
| 2025-04-12 | 8.038663 |
| 2025-04-13 | 8.049635 |
| 2025-04-14 | 8.058652 |
| 2025-04-15 | 8.032645 |
| 2025-04-16 | 8.088091 |
| 2025-04-17 | 8.088005 |
| 2025-04-18 | 8.096039 |
| 2025-04-19 | 8.080535 |
| 2025-04-20 | 8.067394 |
| 2025-04-21 | 8.182912 |
| 2025-04-22 | 8.13927 |
| 2025-04-23 | 8.137512 |
| 2025-04-24 | 8.118103 |
| 2025-04-25 | 8.115473 |
| 2025-04-26 | 8.120004 |
| 2025-04-27 | 8.112292 |
| 2025-04-28 | 8.096301 |
| 2025-04-29 | 8.111066 |
| 2025-04-30 | 8.125268 |
| 2025-05-01 | 8.067943 |
| 2025-05-02 | 8.101915 |
| 2025-05-03 | 8.090389 |
| 2025-05-04 | 8.088769 |
| 2025-05-05 | 8.103137 |
| 2025-05-06 | 8.077582 |
| 2025-05-08 | 8.066927 |
| 2025-05-09 | 8.027634 |
| 2025-05-10 | 8.034201 |
| 2025-05-11 | 8.03569 |
| 2025-05-12 | 7.911824 |
| 2025-05-13 | 7.922625 |
| 2025-05-14 | 8.008991 |
| 2025-05-15 | 7.982233 |
| 2025-05-17 | 8.00064 |
| 2025-05-18 | 8.019586 |
| 2025-05-19 | 8.054625 |
| 2025-05-20 | 8.040071 |
| 2025-05-21 | 8.09753 |
| 2025-05-22 | 8.073775 |
| 2025-05-23 | 8.073 |
| 2025-05-24 | 8.15267 |
| 2025-05-25 | 8.161985 |
| 2025-05-26 | 8.139797 |
| 2025-05-27 | 8.113718 |
| 2025-05-28 | 8.084382 |
| 2025-05-29 | 8.057579 |
| 2025-05-30 | 8.10152 |
| 2025-05-31 | 8.105673 |
| 2025-06-01 | 8.123735 |
| 2025-06-02 | 8.158439 |
| 2025-06-03 | 8.135951 |
| 2025-06-04 | 8.170943 |
| 2025-06-05 | 8.195744 |
| 2025-06-06 | 8.206526 |
| 2025-06-07 | 8.20226 |
| 2025-06-08 | 8.20552 |
| 2025-06-09 | 8.202317 |
| 2025-06-10 | 8.21246 |
| 2025-06-11 | 8.208952 |
| 2025-06-12 | 8.314173 |
| 2025-06-13 | 8.257194 |
| 2025-06-14 | 8.286803 |
| 2025-06-15 | 8.287937 |
| 2025-06-16 | 8.306675 |
| 2025-06-17 | 8.316098 |
| 2025-06-18 | 8.25984 |
| 2025-06-19 | 8.228608 |
| 2025-06-20 | 8.25795 |
| 2025-06-21 | 8.289876 |
| 2025-06-22 | 8.269686 |
| 2025-06-23 | 8.219588 |
| 2025-06-24 | 8.325783 |
| 2025-06-25 | 8.325683 |
| 2025-06-26 | 8.387815 |
| 2025-06-27 | 8.421373 |
| 2025-06-28 | 8.453439 |
| 2025-06-29 | 8.459185 |
| 2025-06-30 | 8.431077 |
| 2025-07-01 | 8.523114 |
| 2025-07-02 | 8.486265 |
| 2025-07-03 | 8.506305 |
| 2025-07-04 | 8.50409 |
| 2025-07-05 | 8.525877 |
| 2025-07-06 | 8.538835 |
| 2025-07-07 | 8.481045 |
| 2025-07-08 | 8.465977 |
| 2025-07-09 | 8.457611 |
| 2025-07-10 | 8.456441 |
| 2025-07-11 | 8.429119 |
| 2025-07-12 | 8.456971 |
| 2025-07-13 | 8.44949 |
| 2025-07-14 | 8.443766 |
| 2025-07-15 | 8.423445 |
| 2025-07-16 | 8.383171 |
| 2025-07-17 | 8.367508 |
| 2025-07-18 | 8.419932 |
| 2025-07-19 | 8.406902 |
| 2025-07-20 | 8.417885 |
| 2025-07-21 | 8.436388 |
| 2025-07-22 | 8.447401 |
| 2025-07-23 | 8.464591 |
| 2025-07-24 | 8.510046 |
| 2025-07-25 | 8.505362 |
| 2025-07-26 | 8.526749 |
| 2025-07-27 | 8.539687 |
| 2025-07-28 | 8.429928 |
| 2025-07-29 | 8.343675 |
| 2025-07-30 | 8.358761 |
| 2025-07-31 | 8.293027 |
| 2025-08-01 | 8.256456 |
| 2025-08-02 | 8.399948 |
| 2025-08-03 | 8.412401 |
| 2025-08-04 | 8.372612 |
| 2025-08-05 | 8.328337 |
| 2025-08-06 | 8.403972 |
| 2025-08-07 | 8.445696 |
| 2025-08-08 | 8.480183 |
| 2025-08-09 | 8.498173 |
| 2025-08-10 | 8.506489 |
| 2025-08-11 | 8.449167 |
| 2025-08-12 | 8.448351 |
| 2025-08-13 | 8.515516 |
| 2025-08-14 | 8.502966 |
| 2025-08-15 | 8.503072 |
| 2025-08-16 | 8.526244 |
| 2025-08-17 | 8.532496 |
| 2025-08-18 | 8.487528 |
| 2025-08-19 | 8.504254 |
| 2025-08-20 | 8.469675 |
| 2025-08-21 | 8.447341 |
| 2025-08-22 | 8.412674 |
| 2025-08-23 | 8.507515 |
| 2025-08-24 | 8.523528 |
| 2025-08-25 | 8.454877 |
| 2025-08-26 | 8.446952 |
| 2025-08-27 | 8.412614 |
| 2025-08-28 | 8.465388 |
| 2025-08-29 | 8.488952 |
| 2025-08-30 | 8.508052 |
| 2025-08-31 | 8.531996 |
| 2025-09-01 | 8.530936 |
| 2025-09-02 | 8.493062 |
| 2025-09-03 | 8.488269 |
| 2025-09-04 | 8.477991 |
| 2025-09-05 | 8.5279 |
| 2025-09-06 | 8.559061 |
| 2025-09-07 | 8.571654 |
| 2025-09-08 | 8.562579 |
| 2025-09-09 | 8.590241 |
| 2025-09-10 | 8.555322 |
| 2025-09-11 | 8.530834 |
| 2025-09-13 | 8.585171 |
| 2025-09-14 | 8.605815 |
| 2025-09-15 | 8.613512 |
| 2025-09-16 | 8.641798 |
| 2025-09-17 | 8.657665 |
| 2025-09-18 | 8.659658 |
| 2025-09-19 | 8.600669 |
| 2025-09-20 | 8.621741 |
| 2025-09-21 | 8.6235 |
| 2025-09-22 | 8.655096 |
| 2025-09-23 | 8.671751 |
| 2025-09-24 | 8.616928 |
| 2025-09-25 | 8.600228 |
| 2025-09-26 | 8.5628 |
| 2025-09-27 | 8.559437 |
| 2025-09-28 | 8.5846 |
| 2025-09-29 | 8.575545 |
| 2025-09-30 | 8.590478 |
| 2025-10-01 | 8.587947 |
| 2025-10-02 | 8.63027 |
| 2025-10-03 | 8.596822 |
| 2025-10-04 | 8.618383 |
| 2025-10-05 | 8.637384 |
| 2025-10-06 | 8.543555 |
| 2025-10-07 | 8.540527 |
| 2025-10-08 | 8.500294 |
| 2025-10-09 | 8.497956 |
| 2025-10-10 | 8.487998 |
| 2025-10-11 | 8.481145 |
| 2025-10-12 | 8.513695 |
| 2025-10-13 | 8.442342 |
| 2025-10-14 | 8.458555 |
| 2025-10-15 | 8.514039 |
| 2025-10-16 | 8.53358 |
| 2025-10-17 | 8.548113 |
| 2025-10-18 | 8.547912 |
| 2025-10-19 | 8.519598 |
| 2025-10-20 | 8.536701 |
| 2025-10-21 | 8.508002 |
| 2025-10-22 | 8.491554 |
| 2025-10-23 | 8.491105 |
| 2025-10-24 | 8.493375 |
| 2025-10-25 | 8.521692 |
| 2025-10-26 | 8.536108 |
| 2025-10-27 | 8.528641 |
| 2025-10-28 | 8.505781 |
| 2025-10-29 | 8.507025 |
| 2025-10-30 | 8.431776 |
| 2025-10-31 | 8.469347 |
| 2025-11-01 | 8.444762 |
| 2025-11-02 | 8.442837 |
| 2025-11-03 | 8.432133 |
| 2025-11-04 | 8.401911 |
| 2025-11-05 | 8.389406 |
| 2025-11-06 | 8.443657 |
| 2025-11-07 | 8.458553 |
| 2025-11-08 | 8.476326 |
| 2025-11-09 | 8.479427 |
| 2025-11-10 | 8.481887 |
| 2025-11-11 | 8.47925 |
| 2025-11-12 | 8.50849 |
| 2025-11-13 | 8.549898 |
| 2025-11-14 | 8.566231 |
| 2025-11-15 | 8.56654 |
| 2025-11-16 | 8.593929 |
| 2025-11-17 | 8.540423 |
| 2025-11-18 | 8.525041 |
| 2025-11-19 | 8.548399 |
| 2025-11-20 | 8.473914 |
| 2025-11-21 | 8.457402 |
| 2025-11-22 | 8.487853 |
| 2025-11-23 | 8.489885 |
| 2025-11-24 | 8.502619 |
| 2025-11-25 | 8.525097 |
| 2025-11-26 | 8.521714 |
| 2025-11-27 | 8.527773 |
| 2025-11-28 | 8.516343 |
| 2025-11-29 | 8.558924 |
| 2025-11-30 | 8.553756 |
| 2025-12-01 | 8.576653 |
| 2025-12-02 | 8.564896 |
| 2025-12-03 | 8.613976 |
| 2025-12-04 | 8.593259 |
| 2025-12-05 | 8.563086 |
| 2025-12-06 | 8.568536 |
| 2025-12-07 | 8.572148 |
| 2025-12-08 | 8.549554 |
| 2025-12-09 | 8.54747 |
| 2025-12-11 | 8.616677 |
| 2025-12-12 | 8.609302 |
| 2025-12-13 | 8.62424 |
| 2025-12-14 | 8.634843 |
| 2025-12-15 | 8.609589 |
| 2025-12-16 | 8.632803 |
| 2025-12-17 | 8.573153 |
| 2025-12-18 | 8.549056 |
| 2025-12-19 | 8.573193 |
| 2025-12-20 | 8.569565 |
| 2025-12-21 | 8.586653 |
| 2025-12-22 | 8.587787 |
| 2025-12-23 | 8.617566 |
| 2025-12-24 | 8.641539 |
| 2025-12-25 | 8.634642 |
| 2025-12-26 | 8.644831 |
| 2025-12-27 | 8.648677 |
| 2025-12-28 | 8.655132 |
| 2025-12-29 | 8.625284 |
| 2025-12-30 | 8.626818 |
| 2025-12-31 | 8.617704 |
| 2026-01-01 | 8.631368 |
| 2026-01-02 | 8.628164 |
| 2026-01-03 | 8.65165 |
| 2026-01-04 | 8.662077 |
| 2026-01-05 | 8.591515 |
| 2026-01-06 | 8.61142 |
| 2026-01-07 | 8.565597 |
| 2026-01-08 | 8.569112 |
| 2026-01-09 | 8.521292 |
| 2026-01-10 | 8.533794 |
| 2026-01-11 | 8.54351 |
| 2026-01-12 | 8.57031 |
| 2026-01-13 | 8.559681 |
| 2026-01-14 | 8.558234 |
| 2026-01-15 | 8.527391 |
| 2026-01-16 | 8.527574 |
| 2026-01-17 | 8.518516 |
| 2026-01-18 | 8.514873 |
| 2026-01-19 | 8.524562 |
| 2026-01-20 | 8.579849 |
| 2026-01-21 | 8.575705 |
| 2026-01-22 | 8.579004 |
| 2026-01-23 | 8.628018 |
| 2026-01-24 | 8.677222 |
| 2026-01-25 | 8.712314 |
| 2026-01-26 | 8.684538 |
| 2026-01-27 | 8.741646 |
| 2026-01-28 | 8.773833 |
| 2026-01-29 | 8.753983 |
| 2026-01-30 | 8.726112 |
| 2026-01-31 | 8.731891 |
| 2026-02-01 | 8.730055 |
| 2026-02-02 | 8.695168 |
| 2026-02-03 | 8.657997 |
| 2026-02-04 | 8.631007 |
| 2026-02-05 | 8.642771 |
| 2026-02-06 | 8.666103 |
| 2026-02-07 | 8.684969 |
| 2026-02-08 | 8.701046 |
| 2026-02-09 | 8.730557 |
| 2026-02-10 | 8.732187 |
| 2026-02-11 | 8.73696 |
| 2026-02-12 | 8.740878 |
| 2026-02-13 | 8.690909 |
| 2026-02-14 | 8.712306 |
| 2026-02-15 | 8.733459 |
| 2026-02-16 | 8.699482 |
| 2026-02-17 | 8.678368 |
| 2026-02-18 | 8.690085 |
| 2026-02-19 | 8.624726 |
| 2026-02-20 | 8.643029 |
| 2026-02-21 | 8.662108 |
| 2026-02-22 | 8.679796 |
| 2026-02-23 | 8.643831 |
| 2026-02-24 | 8.653386 |
| 2026-02-25 | 8.663157 |
| 2026-02-26 | 8.662692 |
| 2026-02-27 | 8.673259 |
| 2026-02-28 | 8.695918 |
| 2026-03-01 | 8.671301 |
| 2026-03-02 | 8.588011 |
| 2026-03-03 | 8.486318 |
| 2026-03-04 | 8.51551 |
| 2026-03-05 | 8.459912 |
| 2026-03-06 | 8.428058 |
| 2026-03-07 | 8.477523 |
| 2026-03-08 | 8.422656 |
| 2026-03-09 | 8.418509 |
| 2026-03-10 | 8.484239 |
| 2026-03-11 | 8.463927 |
| 2026-03-12 | 8.429365 |
| 2026-03-13 | 8.37141 |
| 2026-03-14 | 8.321136 |
| 2026-03-15 | 8.326321 |
| 2026-03-16 | 8.363374 |
| 2026-03-17 | 8.397018 |
| 2026-03-18 | 8.363733 |
| 2026-03-19 | 8.361791 |
| 2026-03-20 | 8.37045 |
| 2026-03-21 | 8.419868 |
| 2026-03-22 | 8.413997 |
| 2026-03-23 | 8.453574 |
| 2026-03-24 | 8.429037 |
| 2026-03-25 | 8.458108 |
| 2026-03-26 | 8.407094 |
| 2026-03-27 | 8.351204 |
| 2026-03-28 | 8.340037 |
| 2026-03-29 | 8.382419 |
| 2026-03-30 | 8.336328 |
| 2026-03-31 | 8.354946 |
| 2026-04-01 | 8.421203 |
| 2026-04-02 | 8.354492 |
| 2026-04-03 | 8.380017 |
| 2026-04-04 | 8.377101 |
| 2026-04-05 | 8.395946 |
| 2026-04-06 | 8.381456 |
| 2026-04-07 | 8.414753 |
| 2026-04-08 | 8.548397 |
| 2026-04-09 | 8.510549 |
| 2026-04-10 | 8.542089 |
| 2026-04-11 | 8.549015 |
| 2026-04-12 | 8.529936 |
| 2026-04-13 | 8.522155 |
| 2026-04-14 | 8.607557 |
| 2026-04-15 | 8.615626 |
| 2026-04-16 | 8.594811 |
| 2026-04-17 | 8.638928 |
| 2026-04-18 | 8.629427 |
| 2026-04-19 | 8.629536 |
| 2026-04-20 | 8.650655 |
| 2026-04-21 | 8.614006 |
| 2026-04-22 | 8.592321 |
| 2026-04-23 | 8.580236 |
| 2026-04-24 | 8.540007 |
| 2026-04-25 | 8.556672 |
| 2026-04-26 | 8.552439 |
| 2026-04-27 | 8.575817 |
| 2026-04-28 | 8.554668 |
| 2026-04-29 | 8.532489 |
| 2026-04-30 | 8.53517 |
| 2026-05-01 | 8.555623 |
| 2026-05-02 | 8.549714 |
| 2026-05-03 | 8.557996 |
| 2026-05-04 | 8.524279 |
| 2026-05-05 | 8.518589 |
| 2026-05-06 | 8.58726 |
| 2026-05-07 | 8.653096 |
| 2026-05-08 | 8.645188 |
| 2026-05-09 | 8.611859 |
| 2026-05-10 | 8.599168 |
| 2026-05-11 | 8.587036 |
| 2026-05-12 | 8.594694 |
| 2026-05-14 | 8.567923 |
| 2026-05-15 | 8.548468 |
| 2026-05-16 | 8.535672 |
| 2026-05-17 | 8.532003 |
| 2026-05-18 | 8.54503 |
| 2026-05-19 | 8.509896 |
| 2026-05-20 | 8.490299 |
| 2026-05-21 | 8.512131 |
| 2026-05-23 | 8.52208 |
| 2026-05-24 | 8.540387 |
| 2026-05-25 | 8.541655 |
| 2026-05-26 | 8.537374 |
| 2026-05-27 | 8.534124 |
| 2026-05-28 | 8.520153 |
| 2026-05-29 | 8.531337 |
| 2026-05-30 | 8.560277 |
| 2026-05-31 | 8.573422 |
| 2026-06-01 | 8.532957 |
| 2026-06-02 | 8.559685 |
| 2026-06-03 | 8.540295 |
| 2026-06-04 | 8.566515 |
| 2026-06-05 | 8.566967 |
| 2026-06-06 | 8.479516 |
| 2026-06-09 | 8.515356 |
| 2026-06-10 | 8.498816 |
| 2026-06-11 | 8.485854 |
| 2026-06-12 | 8.51117 |
| 2026-06-13 | 8.535845 |
| 2026-06-14 | 8.559842 |
| 2026-06-15 | 8.559096 |
| 2026-06-16 | 8.530311 |
| 2026-06-17 | 8.525918 |
| 2026-06-18 | 8.418522 |
| 2026-06-19 | 8.430059 |
| 2026-06-20 | 8.443282 |
| 2026-06-21 | 8.440621 |
| 2026-06-22 | 8.431629 |
| 2026-06-23 | 8.386798 |
| 2026-06-24 | 8.320726 |
| 2026-06-25 | 8.319662 |
| 2026-06-26 | 8.359357 |
| 2026-06-27 | 8.351794 |
| 2026-06-28 | 8.335299 |
| 2026-06-29 | 8.361888 |
| 2026-06-30 | 8.359577 |
| 2026-07-01 | 8.354296 |
| 2026-07-02 | 8.365667 |
| 2026-07-03 | 8.434499 |
| 2026-07-04 | 8.431992 |
| 2026-07-05 | 8.440705 |
| 2026-07-06 | 8.415491 |
| 2026-07-07 | 8.396603 |
| 2026-07-08 | 8.364119 |
| 2026-07-09 | 8.390746 |
| 2026-07-10 | 8.382439 |
| 2026-07-11 | 8.380688 |
| 2026-07-12 | 8.380798 |
| 2026-07-13 | 8.394244 |
| 2026-07-14 | 8.377429 |
| 2026-07-15 | 8.385871 |
| 2026-07-16 | 8.421067 |
| 2026-07-17 | 8.415073 |
| 2026-07-18 | 8.41433 |
| 2026-07-19 | 8.416563 |
| 2026-07-20 | 8.406728 |
| 2026-07-21 | 8.411796 |
| 2026-07-22 | 8.413955 |
| 2026-07-23 | 8.382686 |
| 2026-07-24 | 8.389648 |
| 2026-07-25 | 8.400519 |
| 2026-07-26 | 8.415503 |
| 2026-07-27 | 8.388813 |
| 2026-07-28 | 8.360481 |
| 2026-07-29 | 8.367327 |
| 2026-07-30 | 8.450281 |
| 2026-07-31 | 8.434044 |
| 2026-08-01 | 8.487084 |
| 2026-08-02 | 8.496729 |
| 2026-08-03 | 8.494297 |
| 2026-08-04 | 8.477552 |
| 2026-08-05 | 8.496881 |
| 2026-08-06 | 8.483429 |
| 2026-08-07 | 8.47177 |
| 2026-08-08 | 8.490041 |
| 2026-08-09 | 8.496296 |
| 2026-08-10 | 8.473585 |
| 2026-08-11 | 8.477953 |
| 2026-08-12 | 8.474815 |
| 2026-08-13 | 8.469272 |
| 2026-08-14 | 8.512509 |
| 2026-08-15 | 8.507381 |
| 2026-08-16 | 8.519553 |
| 2026-08-17 | 8.521402 |
| 2026-08-18 | 8.5265 |
| 2026-08-20 | 8.589731 |
| 2026-08-21 | 8.640745 |
| 2026-08-22 | 8.626501 |
| 2026-08-23 | 8.633921 |
| 2026-08-24 | 8.62271 |
| 2026-08-25 | 8.630488 |
| 2026-08-26 | 8.624551 |
| 2026-08-27 | 8.593441 |
| 2026-08-28 | 8.592477 |
| 2026-08-29 | 8.551433 |
| 2026-08-30 | 8.569927 |
| 2026-08-31 | 8.599161 |
| 2026-09-01 | 8.543138 |
| 2026-09-02 | 8.52442 |
| 2026-09-03 | 8.534895 |
| 2026-09-04 | 8.565547 |
| 2026-09-05 | 8.56918 |
| 2026-09-06 | 8.571323 |
| 2026-09-07 | 8.552616 |
| 2026-09-08 | 8.549383 |
| 2026-09-09 | 8.550431 |
| 2026-09-10 | 8.523177 |
| 2026-09-11 | 8.509441 |
| 2026-09-12 | 8.533098 |
| 2026-09-13 | 8.53827 |
| 2026-09-14 | 8.467095 |
| 2026-09-15 | 8.457441 |
| 2026-09-16 | 8.449288 |
| 2026-09-17 | 8.445786 |
| 2026-09-18 | 8.38341 |
| 2026-09-19 | 8.404981 |
| 2026-09-20 | 8.415653 |
| 2026-09-21 | 8.399352 |
| 2026-09-22 | 8.38626 |
| 2026-09-23 | 8.340301 |
| 2026-09-24 | 8.305145 |
| 2026-09-25 | 8.339572 |
| 2026-09-26 | 8.33331 |
| 2026-09-27 | 8.33161 |
| 2026-09-28 | 8.306647 |
| 2026-09-30 | 8.272949 |
| 2026-10-02 | 8.184118 |
| 2026-10-03 | 8.20911 |
| 2026-10-05 | 8.169737 |
| 2026-10-06 | 8.214571 |
| 2026-10-07 | 8.145477 |
| 2026-10-08 | 8.158461 |
| 2026-10-09 | 8.198519 |
| 2026-10-10 | 8.18944 |
| 2026-10-11 | 8.195335 |
| 2026-10-12 | 8.161158 |
| 2026-10-13 | 8.17624 |
| 2026-10-14 | 8.185484 |
| 2026-10-15 | 8.219047 |
| 2026-10-16 | 8.252269 |
| 2026-10-17 | 8.230325 |
| 2026-10-18 | 8.219834 |
| 2026-10-19 | 8.218724 |
| 2026-10-20 | 8.201319 |
| 2026-10-21 | 8.245559 |
| 2026-10-22 | 8.223966 |
| 2026-10-23 | 8.191936 |
| 2026-10-24 | 8.20631 |
| 2026-10-25 | 8.20631 |
High
8.7738
Low
7.2032
Average
8.2260
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/DJF API questions
How do I get the CZK/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/DJF rate in rates.DJF.
How far back does CZK/DJF historical data go?
Daily CZK/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.