CZK to CVE exchange rate API
Czech Koruna to Cape Verde Escudo · quoted 2026-10-23
4.5275
▲ +3.89% over 2Y
1 CZK = 4.5275 CVE · 1 CVE = 0.22087 CZK · Get this rate via the API
1 CZK buys 4.5275 CVE as of 2026-10-23, so 1 CVE buys 0.22087 CZK. Over the last 2 years, CZK/CVE traded between 4.2962 and 4.5829, averaged 4.4866 and rose 3.89%. The API holds daily CZK/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 4.357982 |
| 2024-10-24 | 4.377557 |
| 2024-10-25 | 4.367548 |
| 2024-10-26 | 4.357406 |
| 2024-10-27 | 4.359054 |
| 2024-10-28 | 4.360285 |
| 2024-10-29 | 4.329035 |
| 2024-10-30 | 4.34162 |
| 2024-10-31 | 4.366074 |
| 2024-11-01 | 4.355437 |
| 2024-11-02 | 4.334264 |
| 2024-11-03 | 4.354692 |
| 2024-11-04 | 4.368598 |
| 2024-11-05 | 4.360112 |
| 2024-11-06 | 4.296177 |
| 2024-11-07 | 4.393654 |
| 2024-11-08 | 4.370175 |
| 2024-11-09 | 4.366308 |
| 2024-11-10 | 4.36234 |
| 2024-11-11 | 4.322338 |
| 2024-11-12 | 4.328941 |
| 2024-11-13 | 4.359809 |
| 2024-11-14 | 4.349436 |
| 2024-11-15 | 4.38214 |
| 2024-11-16 | 4.364591 |
| 2024-11-17 | 4.364147 |
| 2024-11-18 | 4.365955 |
| 2024-11-19 | 4.355658 |
| 2024-11-20 | 4.345665 |
| 2024-11-21 | 4.341059 |
| 2024-11-22 | 4.322583 |
| 2024-11-23 | 4.349249 |
| 2024-11-24 | 4.364419 |
| 2024-11-25 | 4.364049 |
| 2024-11-26 | 4.38776 |
| 2024-11-27 | 4.382444 |
| 2024-11-28 | 4.356028 |
| 2024-11-29 | 4.366405 |
| 2024-11-30 | 4.364511 |
| 2024-12-01 | 4.364328 |
| 2024-12-02 | 4.353542 |
| 2024-12-03 | 4.382289 |
| 2024-12-04 | 4.370144 |
| 2024-12-05 | 4.397451 |
| 2024-12-06 | 4.396423 |
| 2024-12-07 | 4.394332 |
| 2024-12-08 | 4.38936 |
| 2024-12-09 | 4.400663 |
| 2024-12-10 | 4.383221 |
| 2024-12-11 | 4.379187 |
| 2024-12-12 | 4.393064 |
| 2024-12-13 | 4.428964 |
| 2024-12-14 | 4.408521 |
| 2024-12-15 | 4.399754 |
| 2024-12-16 | 4.395774 |
| 2024-12-17 | 4.389505 |
| 2024-12-18 | 4.390906 |
| 2024-12-19 | 4.396589 |
| 2024-12-20 | 4.39966 |
| 2024-12-21 | 4.388513 |
| 2024-12-22 | 4.39187 |
| 2024-12-23 | 4.365077 |
| 2024-12-24 | 4.384056 |
| 2024-12-25 | 4.387039 |
| 2024-12-26 | 4.389656 |
| 2024-12-27 | 4.383996 |
| 2024-12-28 | 4.374333 |
| 2024-12-29 | 4.3826 |
| 2024-12-30 | 4.37719 |
| 2024-12-31 | 4.370177 |
| 2025-01-01 | 4.377412 |
| 2025-01-02 | 4.364889 |
| 2025-01-03 | 4.394431 |
| 2025-01-04 | 4.382074 |
| 2025-01-05 | 4.382207 |
| 2025-01-06 | 4.433454 |
| 2025-01-07 | 4.39315 |
| 2025-01-08 | 4.356805 |
| 2025-01-09 | 4.385375 |
| 2025-01-10 | 4.395468 |
| 2025-01-11 | 4.396964 |
| 2025-01-12 | 4.390937 |
| 2025-01-13 | 4.351707 |
| 2025-01-14 | 4.360009 |
| 2025-01-15 | 4.372347 |
| 2025-01-16 | 4.360329 |
| 2025-01-17 | 4.362017 |
| 2025-01-18 | 4.365032 |
| 2025-01-19 | 4.368645 |
| 2025-01-20 | 4.38867 |
| 2025-01-21 | 4.372318 |
| 2025-01-22 | 4.398679 |
| 2025-01-23 | 4.383102 |
| 2025-01-24 | 4.418341 |
| 2025-01-25 | 4.391978 |
| 2025-01-26 | 4.386549 |
| 2025-01-27 | 4.420307 |
| 2025-01-28 | 4.382226 |
| 2025-01-29 | 4.374257 |
| 2025-01-30 | 4.381506 |
| 2025-01-31 | 4.382487 |
| 2025-02-01 | 4.376046 |
| 2025-02-02 | 4.337765 |
| 2025-02-03 | 4.379556 |
| 2025-02-04 | 4.390677 |
| 2025-02-05 | 4.406179 |
| 2025-02-06 | 4.368349 |
| 2025-02-07 | 4.390847 |
| 2025-02-08 | 4.388661 |
| 2025-02-09 | 4.38191 |
| 2025-02-10 | 4.404794 |
| 2025-02-11 | 4.402273 |
| 2025-02-12 | 4.402351 |
| 2025-02-13 | 4.398119 |
| 2025-02-14 | 4.408967 |
| 2025-02-15 | 4.405302 |
| 2025-02-16 | 4.401207 |
| 2025-02-17 | 4.388039 |
| 2025-02-18 | 4.385389 |
| 2025-02-19 | 4.388933 |
| 2025-02-20 | 4.406412 |
| 2025-02-21 | 4.387669 |
| 2025-02-22 | 4.399218 |
| 2025-02-23 | 4.398698 |
| 2025-02-24 | 4.37915 |
| 2025-02-25 | 4.435631 |
| 2025-02-26 | 4.434825 |
| 2025-02-27 | 4.411338 |
| 2025-02-28 | 4.413496 |
| 2025-03-01 | 4.392947 |
| 2025-03-02 | 4.402669 |
| 2025-03-03 | 4.4132 |
| 2025-03-04 | 4.432929 |
| 2025-03-05 | 4.435828 |
| 2025-03-06 | 4.394921 |
| 2025-03-07 | 4.435979 |
| 2025-03-08 | 4.419773 |
| 2025-03-09 | 4.42132 |
| 2025-03-10 | 4.410032 |
| 2025-03-11 | 4.440474 |
| 2025-03-12 | 4.398656 |
| 2025-03-13 | 4.371024 |
| 2025-03-14 | 4.425018 |
| 2025-03-15 | 4.404854 |
| 2025-03-16 | 4.409543 |
| 2025-03-17 | 4.411332 |
| 2025-03-18 | 4.405673 |
| 2025-03-19 | 4.396239 |
| 2025-03-20 | 4.379473 |
| 2025-03-21 | 4.403979 |
| 2025-03-22 | 4.405401 |
| 2025-03-23 | 4.387807 |
| 2025-03-25 | 4.439108 |
| 2025-03-26 | 4.420726 |
| 2025-03-27 | 4.421771 |
| 2025-03-28 | 4.418474 |
| 2025-03-29 | 4.407175 |
| 2025-03-30 | 4.395171 |
| 2025-03-31 | 4.3879 |
| 2025-04-01 | 4.405542 |
| 2025-04-02 | 4.421641 |
| 2025-04-03 | 4.486917 |
| 2025-04-04 | 4.382102 |
| 2025-04-05 | 4.366094 |
| 2025-04-06 | 4.360871 |
| 2025-04-07 | 4.371845 |
| 2025-04-08 | 4.382874 |
| 2025-04-09 | 4.386523 |
| 2025-04-10 | 4.435073 |
| 2025-04-11 | 4.410596 |
| 2025-04-12 | 4.389826 |
| 2025-04-13 | 4.383833 |
| 2025-04-14 | 4.387753 |
| 2025-04-15 | 4.399802 |
| 2025-04-16 | 4.423101 |
| 2025-04-17 | 4.407807 |
| 2025-04-18 | 4.413124 |
| 2025-04-19 | 4.392706 |
| 2025-04-20 | 4.411552 |
| 2025-04-21 | 4.420345 |
| 2025-04-22 | 4.389695 |
| 2025-04-23 | 4.409569 |
| 2025-04-24 | 4.423016 |
| 2025-04-25 | 4.428002 |
| 2025-04-26 | 4.403884 |
| 2025-04-27 | 4.405057 |
| 2025-04-28 | 4.417736 |
| 2025-04-29 | 4.418186 |
| 2025-04-30 | 4.426302 |
| 2025-05-01 | 4.422129 |
| 2025-05-02 | 4.443582 |
| 2025-05-03 | 4.427075 |
| 2025-05-04 | 4.42389 |
| 2025-05-05 | 4.430869 |
| 2025-05-06 | 4.429895 |
| 2025-05-08 | 4.412488 |
| 2025-05-09 | 4.435359 |
| 2025-05-10 | 4.419085 |
| 2025-05-11 | 4.413714 |
| 2025-05-12 | 4.366995 |
| 2025-05-13 | 4.421885 |
| 2025-05-14 | 4.433492 |
| 2025-05-15 | 4.420452 |
| 2025-05-17 | 4.429111 |
| 2025-05-18 | 4.428785 |
| 2025-05-19 | 4.461342 |
| 2025-05-20 | 4.426276 |
| 2025-05-21 | 4.443573 |
| 2025-05-22 | 4.409416 |
| 2025-05-23 | 4.419449 |
| 2025-05-24 | 4.43647 |
| 2025-05-25 | 4.43744 |
| 2025-05-26 | 4.422917 |
| 2025-05-27 | 4.412558 |
| 2025-05-28 | 4.424414 |
| 2025-05-29 | 4.435912 |
| 2025-05-30 | 4.417534 |
| 2025-05-31 | 4.42255 |
| 2025-06-01 | 4.425107 |
| 2025-06-02 | 4.447596 |
| 2025-06-03 | 4.413466 |
| 2025-06-04 | 4.444045 |
| 2025-06-05 | 4.446576 |
| 2025-06-06 | 4.441562 |
| 2025-06-07 | 4.447823 |
| 2025-06-08 | 4.452187 |
| 2025-06-09 | 4.444191 |
| 2025-06-10 | 4.466828 |
| 2025-06-11 | 4.458551 |
| 2025-06-12 | 4.477508 |
| 2025-06-13 | 4.426705 |
| 2025-06-14 | 4.440712 |
| 2025-06-15 | 4.440003 |
| 2025-06-16 | 4.466156 |
| 2025-06-17 | 4.452043 |
| 2025-06-18 | 4.449969 |
| 2025-06-19 | 4.451811 |
| 2025-06-20 | 4.441621 |
| 2025-06-21 | 4.44377 |
| 2025-06-22 | 4.431248 |
| 2025-06-23 | 4.424968 |
| 2025-06-24 | 4.453367 |
| 2025-06-25 | 4.438144 |
| 2025-06-26 | 4.451907 |
| 2025-06-27 | 4.456986 |
| 2025-06-28 | 4.465323 |
| 2025-06-29 | 4.45799 |
| 2025-06-30 | 4.455824 |
| 2025-07-01 | 4.478396 |
| 2025-07-02 | 4.456237 |
| 2025-07-03 | 4.465569 |
| 2025-07-04 | 4.475071 |
| 2025-07-05 | 4.475823 |
| 2025-07-06 | 4.476993 |
| 2025-07-07 | 4.460699 |
| 2025-07-08 | 4.465257 |
| 2025-07-09 | 4.467926 |
| 2025-07-10 | 4.462764 |
| 2025-07-11 | 4.473293 |
| 2025-07-12 | 4.469252 |
| 2025-07-13 | 4.463248 |
| 2025-07-14 | 4.474583 |
| 2025-07-15 | 4.468374 |
| 2025-07-16 | 4.470336 |
| 2025-07-17 | 4.458003 |
| 2025-07-18 | 4.487845 |
| 2025-07-19 | 4.472851 |
| 2025-07-20 | 4.477294 |
| 2025-07-21 | 4.496912 |
| 2025-07-22 | 4.482531 |
| 2025-07-23 | 4.474561 |
| 2025-07-24 | 4.483955 |
| 2025-07-25 | 4.486997 |
| 2025-07-26 | 4.487823 |
| 2025-07-27 | 4.493205 |
| 2025-07-28 | 4.446637 |
| 2025-07-29 | 4.456036 |
| 2025-07-30 | 4.473714 |
| 2025-07-31 | 4.493734 |
| 2025-08-01 | 4.481445 |
| 2025-08-02 | 4.483247 |
| 2025-08-03 | 4.485805 |
| 2025-08-04 | 4.481766 |
| 2025-08-05 | 4.475541 |
| 2025-08-06 | 4.502475 |
| 2025-08-07 | 4.489232 |
| 2025-08-08 | 4.505328 |
| 2025-08-09 | 4.513728 |
| 2025-08-10 | 4.519564 |
| 2025-08-11 | 4.487434 |
| 2025-08-12 | 4.501227 |
| 2025-08-13 | 4.519193 |
| 2025-08-14 | 4.497783 |
| 2025-08-15 | 4.516583 |
| 2025-08-16 | 4.506146 |
| 2025-08-17 | 4.505948 |
| 2025-08-18 | 4.494808 |
| 2025-08-19 | 4.520959 |
| 2025-08-20 | 4.510216 |
| 2025-08-21 | 4.491344 |
| 2025-08-22 | 4.488871 |
| 2025-08-23 | 4.49458 |
| 2025-08-24 | 4.495215 |
| 2025-08-25 | 4.493187 |
| 2025-08-26 | 4.498427 |
| 2025-08-27 | 4.476984 |
| 2025-08-28 | 4.502594 |
| 2025-08-29 | 4.507974 |
| 2025-08-30 | 4.508492 |
| 2025-08-31 | 4.511109 |
| 2025-09-01 | 4.518416 |
| 2025-09-02 | 4.493768 |
| 2025-09-03 | 4.518975 |
| 2025-09-04 | 4.503831 |
| 2025-09-05 | 4.527828 |
| 2025-09-06 | 4.523824 |
| 2025-09-07 | 4.519681 |
| 2025-09-08 | 4.532777 |
| 2025-09-09 | 4.52173 |
| 2025-09-10 | 4.525105 |
| 2025-09-11 | 4.517019 |
| 2025-09-13 | 4.53042 |
| 2025-09-14 | 4.530325 |
| 2025-09-15 | 4.547146 |
| 2025-09-16 | 4.548099 |
| 2025-09-17 | 4.526513 |
| 2025-09-18 | 4.54029 |
| 2025-09-19 | 4.523434 |
| 2025-09-20 | 4.544805 |
| 2025-09-21 | 4.538836 |
| 2025-09-22 | 4.564758 |
| 2025-09-23 | 4.539098 |
| 2025-09-24 | 4.522416 |
| 2025-09-25 | 4.538649 |
| 2025-09-26 | 4.534463 |
| 2025-09-27 | 4.542042 |
| 2025-09-28 | 4.538355 |
| 2025-09-29 | 4.537824 |
| 2025-09-30 | 4.539008 |
| 2025-10-01 | 4.53652 |
| 2025-10-02 | 4.55386 |
| 2025-10-03 | 4.546351 |
| 2025-10-04 | 4.545482 |
| 2025-10-05 | 4.540267 |
| 2025-10-06 | 4.518893 |
| 2025-10-07 | 4.521725 |
| 2025-10-08 | 4.525016 |
| 2025-10-09 | 4.521889 |
| 2025-10-10 | 4.538166 |
| 2025-10-11 | 4.523968 |
| 2025-10-12 | 4.533721 |
| 2025-10-13 | 4.507057 |
| 2025-10-14 | 4.526114 |
| 2025-10-15 | 4.542628 |
| 2025-10-16 | 4.529339 |
| 2025-10-17 | 4.528115 |
| 2025-10-18 | 4.540661 |
| 2025-10-19 | 4.539165 |
| 2025-10-20 | 4.537478 |
| 2025-10-21 | 4.520534 |
| 2025-10-22 | 4.529464 |
| 2025-10-23 | 4.532778 |
| 2025-10-24 | 4.531505 |
| 2025-10-25 | 4.535152 |
| 2025-10-26 | 4.53611 |
| 2025-10-27 | 4.534497 |
| 2025-10-28 | 4.518227 |
| 2025-10-29 | 4.526103 |
| 2025-10-30 | 4.498242 |
| 2025-10-31 | 4.526171 |
| 2025-11-01 | 4.529226 |
| 2025-11-02 | 4.506857 |
| 2025-11-03 | 4.525492 |
| 2025-11-04 | 4.517388 |
| 2025-11-05 | 4.525386 |
| 2025-11-06 | 4.54122 |
| 2025-11-07 | 4.540683 |
| 2025-11-08 | 4.536724 |
| 2025-11-09 | 4.53139 |
| 2025-11-10 | 4.54632 |
| 2025-11-11 | 4.548383 |
| 2025-11-12 | 4.550972 |
| 2025-11-13 | 4.570016 |
| 2025-11-14 | 4.562043 |
| 2025-11-15 | 4.562345 |
| 2025-11-16 | 4.562646 |
| 2025-11-17 | 4.556944 |
| 2025-11-18 | 4.558336 |
| 2025-11-19 | 4.566668 |
| 2025-11-20 | 4.556299 |
| 2025-11-21 | 4.543764 |
| 2025-11-22 | 4.554833 |
| 2025-11-23 | 4.555486 |
| 2025-11-24 | 4.575359 |
| 2025-11-25 | 4.578808 |
| 2025-11-26 | 4.561274 |
| 2025-11-27 | 4.551544 |
| 2025-11-28 | 4.553745 |
| 2025-11-29 | 4.571585 |
| 2025-11-30 | 4.5621 |
| 2025-12-01 | 4.5795 |
| 2025-12-02 | 4.565807 |
| 2025-12-03 | 4.582938 |
| 2025-12-04 | 4.565787 |
| 2025-12-05 | 4.55129 |
| 2025-12-06 | 4.556596 |
| 2025-12-07 | 4.555101 |
| 2025-12-08 | 4.544915 |
| 2025-12-09 | 4.538218 |
| 2025-12-11 | 4.563443 |
| 2025-12-12 | 4.54857 |
| 2025-12-13 | 4.545807 |
| 2025-12-14 | 4.541606 |
| 2025-12-15 | 4.543058 |
| 2025-12-16 | 4.544128 |
| 2025-12-17 | 4.519554 |
| 2025-12-18 | 4.513138 |
| 2025-12-19 | 4.527715 |
| 2025-12-20 | 4.530089 |
| 2025-12-21 | 4.535363 |
| 2025-12-22 | 4.544413 |
| 2025-12-23 | 4.538148 |
| 2025-12-24 | 4.535884 |
| 2025-12-25 | 4.542524 |
| 2025-12-26 | 4.543603 |
| 2025-12-27 | 4.548074 |
| 2025-12-28 | 4.544548 |
| 2025-12-29 | 4.536188 |
| 2025-12-30 | 4.53921 |
| 2025-12-31 | 4.553081 |
| 2026-01-01 | 4.554372 |
| 2026-01-02 | 4.544518 |
| 2026-01-03 | 4.563229 |
| 2026-01-04 | 4.561887 |
| 2026-01-05 | 4.545746 |
| 2026-01-06 | 4.550904 |
| 2026-01-07 | 4.533083 |
| 2026-01-08 | 4.545124 |
| 2026-01-09 | 4.528141 |
| 2026-01-10 | 4.538398 |
| 2026-01-11 | 4.54191 |
| 2026-01-12 | 4.552783 |
| 2026-01-13 | 4.544709 |
| 2026-01-14 | 4.549724 |
| 2026-01-15 | 4.536322 |
| 2026-01-16 | 4.543727 |
| 2026-01-17 | 4.546886 |
| 2026-01-18 | 4.53812 |
| 2026-01-19 | 4.54398 |
| 2026-01-20 | 4.565143 |
| 2026-01-21 | 4.531458 |
| 2026-01-22 | 4.541858 |
| 2026-01-23 | 4.543885 |
| 2026-01-24 | 4.545151 |
| 2026-01-25 | 4.555684 |
| 2026-01-26 | 4.533241 |
| 2026-01-27 | 4.561882 |
| 2026-01-28 | 4.53201 |
| 2026-01-29 | 4.530868 |
| 2026-01-30 | 4.537677 |
| 2026-01-31 | 4.530457 |
| 2026-02-01 | 4.529701 |
| 2026-02-02 | 4.524277 |
| 2026-02-03 | 4.533524 |
| 2026-02-04 | 4.525324 |
| 2026-02-05 | 4.53597 |
| 2026-02-06 | 4.550503 |
| 2026-02-07 | 4.55389 |
| 2026-02-08 | 4.550855 |
| 2026-02-09 | 4.578587 |
| 2026-02-10 | 4.538359 |
| 2026-02-11 | 4.542112 |
| 2026-02-12 | 4.544943 |
| 2026-02-13 | 4.541824 |
| 2026-02-14 | 4.547396 |
| 2026-02-15 | 4.548906 |
| 2026-02-16 | 4.541862 |
| 2026-02-17 | 4.535557 |
| 2026-02-18 | 4.545946 |
| 2026-02-19 | 4.531921 |
| 2026-02-20 | 4.553096 |
| 2026-02-21 | 4.551909 |
| 2026-02-22 | 4.554287 |
| 2026-02-23 | 4.534941 |
| 2026-02-24 | 4.549398 |
| 2026-02-25 | 4.550528 |
| 2026-02-26 | 4.54584 |
| 2026-02-27 | 4.551189 |
| 2026-02-28 | 4.551976 |
| 2026-03-01 | 4.535036 |
| 2026-03-02 | 4.508994 |
| 2026-03-03 | 4.488039 |
| 2026-03-04 | 4.54633 |
| 2026-03-05 | 4.517749 |
| 2026-03-06 | 4.492979 |
| 2026-03-07 | 4.521641 |
| 2026-03-08 | 4.500175 |
| 2026-03-09 | 4.53031 |
| 2026-03-10 | 4.529143 |
| 2026-03-11 | 4.508185 |
| 2026-03-12 | 4.523214 |
| 2026-03-13 | 4.495821 |
| 2026-03-14 | 4.494209 |
| 2026-03-15 | 4.490675 |
| 2026-03-16 | 4.524141 |
| 2026-03-17 | 4.526022 |
| 2026-03-18 | 4.493057 |
| 2026-03-19 | 4.497597 |
| 2026-03-20 | 4.495666 |
| 2026-03-21 | 4.497874 |
| 2026-03-22 | 4.489207 |
| 2026-03-23 | 4.531442 |
| 2026-03-24 | 4.507425 |
| 2026-03-25 | 4.506776 |
| 2026-03-26 | 4.496731 |
| 2026-03-27 | 4.484461 |
| 2026-03-28 | 4.510942 |
| 2026-03-29 | 4.482898 |
| 2026-03-30 | 4.477912 |
| 2026-03-31 | 4.506074 |
| 2026-04-01 | 4.512759 |
| 2026-04-02 | 4.484501 |
| 2026-04-03 | 4.493178 |
| 2026-04-04 | 4.498443 |
| 2026-04-05 | 4.496287 |
| 2026-04-06 | 4.505572 |
| 2026-04-07 | 4.505458 |
| 2026-04-08 | 4.536598 |
| 2026-04-09 | 4.542112 |
| 2026-04-10 | 4.542003 |
| 2026-04-11 | 4.547008 |
| 2026-04-12 | 4.509317 |
| 2026-04-13 | 4.505204 |
| 2026-04-14 | 4.57693 |
| 2026-04-15 | 4.52233 |
| 2026-04-16 | 4.518915 |
| 2026-04-17 | 4.540835 |
| 2026-04-18 | 4.530418 |
| 2026-04-19 | 4.530475 |
| 2026-04-20 | 4.541524 |
| 2026-04-21 | 4.531518 |
| 2026-04-22 | 4.548 |
| 2026-04-23 | 4.52113 |
| 2026-04-24 | 4.543432 |
| 2026-04-25 | 4.542174 |
| 2026-04-26 | 4.524901 |
| 2026-04-27 | 4.53727 |
| 2026-04-28 | 4.509558 |
| 2026-04-29 | 4.532178 |
| 2026-04-30 | 4.556458 |
| 2026-05-01 | 4.549596 |
| 2026-05-02 | 4.543788 |
| 2026-05-03 | 4.548189 |
| 2026-05-04 | 4.530256 |
| 2026-05-05 | 4.536845 |
| 2026-05-06 | 4.548742 |
| 2026-05-07 | 4.549474 |
| 2026-05-08 | 4.549384 |
| 2026-05-09 | 4.557432 |
| 2026-05-10 | 4.526169 |
| 2026-05-11 | 4.519784 |
| 2026-05-12 | 4.525659 |
| 2026-05-14 | 4.532749 |
| 2026-05-15 | 4.525341 |
| 2026-05-16 | 4.535056 |
| 2026-05-17 | 4.533021 |
| 2026-05-18 | 4.542121 |
| 2026-05-19 | 4.53014 |
| 2026-05-20 | 4.531346 |
| 2026-05-21 | 4.530947 |
| 2026-05-23 | 4.540534 |
| 2026-05-24 | 4.548773 |
| 2026-05-25 | 4.54793 |
| 2026-05-26 | 4.545765 |
| 2026-05-27 | 4.539688 |
| 2026-05-28 | 4.550009 |
| 2026-05-29 | 4.543157 |
| 2026-05-30 | 4.541333 |
| 2026-05-31 | 4.540846 |
| 2026-06-01 | 4.540164 |
| 2026-06-02 | 4.553188 |
| 2026-06-03 | 4.554105 |
| 2026-06-04 | 4.564754 |
| 2026-06-05 | 4.573059 |
| 2026-06-06 | 4.557276 |
| 2026-06-09 | 4.576554 |
| 2026-06-10 | 4.554223 |
| 2026-06-11 | 4.553991 |
| 2026-06-12 | 4.559726 |
| 2026-06-13 | 4.56789 |
| 2026-06-14 | 4.575528 |
| 2026-06-15 | 4.564023 |
| 2026-06-16 | 4.571677 |
| 2026-06-17 | 4.558351 |
| 2026-06-18 | 4.535248 |
| 2026-06-19 | 4.566951 |
| 2026-06-20 | 4.556233 |
| 2026-06-21 | 4.553799 |
| 2026-06-22 | 4.558274 |
| 2026-06-23 | 4.540469 |
| 2026-06-24 | 4.538958 |
| 2026-06-25 | 4.535496 |
| 2026-06-26 | 4.555759 |
| 2026-06-27 | 4.544862 |
| 2026-06-28 | 4.544721 |
| 2026-06-29 | 4.553394 |
| 2026-06-30 | 4.544069 |
| 2026-07-01 | 4.537954 |
| 2026-07-02 | 4.571886 |
| 2026-07-03 | 4.560937 |
| 2026-07-04 | 4.559898 |
| 2026-07-05 | 4.558068 |
| 2026-07-06 | 4.557671 |
| 2026-07-07 | 4.549536 |
| 2026-07-08 | 4.54153 |
| 2026-07-09 | 4.549689 |
| 2026-07-10 | 4.536639 |
| 2026-07-11 | 4.548394 |
| 2026-07-12 | 4.541402 |
| 2026-07-13 | 4.556075 |
| 2026-07-14 | 4.546055 |
| 2026-07-15 | 4.536434 |
| 2026-07-16 | 4.558159 |
| 2026-07-17 | 4.554289 |
| 2026-07-18 | 4.554079 |
| 2026-07-19 | 4.550271 |
| 2026-07-20 | 4.552468 |
| 2026-07-21 | 4.565576 |
| 2026-07-22 | 4.563546 |
| 2026-07-23 | 4.544726 |
| 2026-07-24 | 4.565404 |
| 2026-07-25 | 4.566648 |
| 2026-07-26 | 4.568707 |
| 2026-07-27 | 4.559514 |
| 2026-07-28 | 4.554393 |
| 2026-07-29 | 4.551929 |
| 2026-07-30 | 4.571277 |
| 2026-07-31 | 4.544665 |
| 2026-08-01 | 4.551738 |
| 2026-08-02 | 4.556546 |
| 2026-08-03 | 4.557765 |
| 2026-08-04 | 4.558557 |
| 2026-08-05 | 4.564152 |
| 2026-08-06 | 4.550451 |
| 2026-08-07 | 4.549791 |
| 2026-08-08 | 4.546969 |
| 2026-08-09 | 4.545241 |
| 2026-08-10 | 4.547439 |
| 2026-08-11 | 4.54632 |
| 2026-08-12 | 4.549884 |
| 2026-08-13 | 4.555933 |
| 2026-08-14 | 4.568071 |
| 2026-08-15 | 4.552907 |
| 2026-08-16 | 4.554339 |
| 2026-08-17 | 4.561774 |
| 2026-08-18 | 4.559858 |
| 2026-08-20 | 4.565328 |
| 2026-08-21 | 4.575759 |
| 2026-08-22 | 4.574862 |
| 2026-08-23 | 4.570037 |
| 2026-08-24 | 4.570116 |
| 2026-08-25 | 4.57453 |
| 2026-08-26 | 4.578435 |
| 2026-08-27 | 4.566424 |
| 2026-08-28 | 4.565259 |
| 2026-08-29 | 4.569082 |
| 2026-08-30 | 4.567957 |
| 2026-08-31 | 4.573293 |
| 2026-09-01 | 4.559094 |
| 2026-09-02 | 4.557921 |
| 2026-09-03 | 4.559485 |
| 2026-09-04 | 4.558085 |
| 2026-09-05 | 4.556167 |
| 2026-09-06 | 4.554761 |
| 2026-09-07 | 4.561748 |
| 2026-09-08 | 4.555016 |
| 2026-09-09 | 4.55593 |
| 2026-09-10 | 4.538423 |
| 2026-09-11 | 4.540892 |
| 2026-09-12 | 4.548568 |
| 2026-09-13 | 4.549466 |
| 2026-09-14 | 4.532415 |
| 2026-09-15 | 4.540661 |
| 2026-09-16 | 4.533256 |
| 2026-09-17 | 4.54343 |
| 2026-09-18 | 4.522508 |
| 2026-09-19 | 4.529361 |
| 2026-09-20 | 4.52964 |
| 2026-09-21 | 4.533124 |
| 2026-09-22 | 4.525063 |
| 2026-09-23 | 4.516364 |
| 2026-09-24 | 4.515564 |
| 2026-09-25 | 4.542757 |
| 2026-09-26 | 4.526248 |
| 2026-09-27 | 4.519923 |
| 2026-09-28 | 4.515438 |
| 2026-09-30 | 4.520904 |
| 2026-10-02 | 4.494988 |
| 2026-10-03 | 4.511767 |
| 2026-10-05 | 4.517175 |
| 2026-10-06 | 4.540146 |
| 2026-10-07 | 4.492694 |
| 2026-10-08 | 4.511064 |
| 2026-10-09 | 4.511915 |
| 2026-10-10 | 4.523606 |
| 2026-10-11 | 4.520858 |
| 2026-10-12 | 4.513083 |
| 2026-10-13 | 4.530414 |
| 2026-10-14 | 4.52081 |
| 2026-10-15 | 4.521086 |
| 2026-10-16 | 4.539783 |
| 2026-10-17 | 4.533214 |
| 2026-10-18 | 4.523552 |
| 2026-10-19 | 4.528048 |
| 2026-10-20 | 4.523953 |
| 2026-10-21 | 4.547387 |
| 2026-10-22 | 4.529954 |
| 2026-10-23 | 4.527538 |
High
4.5829
Low
4.2962
Average
4.4866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/CVE API questions
How do I get the CZK/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/CVE rate in rates.CVE.
How far back does CZK/CVE historical data go?
Daily CZK/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.