CZK to CUP exchange rate API
Czech Koruna to Cuban Peso · quoted 2026-10-29
1.0983
▲ +7.83% over 2Y
1 CZK = 1.0983 CUP · 1 CUP = 0.91051 CZK · Get this rate via the API
1 CZK buys 1.0983 CUP as of 2026-10-29, so 1 CUP buys 0.91051 CZK. Over the last 2 years, CZK/CUP traded between 0.96975 and 1.2978, averaged 1.1344 and rose 7.83%. The API holds daily CZK/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-29 | 1.018508 |
| 2024-10-30 | 1.022086 |
| 2024-10-31 | 1.029605 |
| 2024-11-01 | 1.029769 |
| 2024-11-02 | 1.02564 |
| 2024-11-03 | 1.024378 |
| 2024-11-04 | 1.032812 |
| 2024-11-05 | 1.030654 |
| 2024-11-06 | 1.011865 |
| 2024-11-07 | 1.023427 |
| 2024-11-08 | 1.025275 |
| 2024-11-09 | 1.019065 |
| 2024-11-10 | 1.014326 |
| 2024-11-11 | 1.010694 |
| 2024-11-12 | 1.007208 |
| 2024-11-13 | 1.011602 |
| 2024-11-14 | 1.001442 |
| 2024-11-15 | 1.005376 |
| 2024-11-16 | 1.002377 |
| 2024-11-17 | 1.001329 |
| 2024-11-18 | 1.002509 |
| 2024-11-19 | 1.00511 |
| 2024-11-20 | 1.00282 |
| 2024-11-21 | 0.996091 |
| 2024-11-22 | 0.984703 |
| 2024-11-23 | 0.985859 |
| 2024-11-24 | 0.986486 |
| 2024-11-25 | 0.995053 |
| 2024-11-26 | 0.998242 |
| 2024-11-27 | 0.999383 |
| 2024-11-28 | 0.999881 |
| 2024-11-29 | 1.002181 |
| 2024-11-30 | 1.004241 |
| 2024-12-01 | 1.00038 |
| 2024-12-02 | 0.996436 |
| 2024-12-03 | 0.999269 |
| 2024-12-04 | 0.999049 |
| 2024-12-05 | 1.006014 |
| 2024-12-06 | 1.011341 |
| 2024-12-07 | 1.010869 |
| 2024-12-08 | 1.005976 |
| 2024-12-09 | 1.011694 |
| 2024-12-10 | 1.007998 |
| 2024-12-11 | 1.005091 |
| 2024-12-12 | 1.004785 |
| 2024-12-13 | 1.009007 |
| 2024-12-14 | 1.00826 |
| 2024-12-15 | 1.00539 |
| 2024-12-16 | 1.003942 |
| 2024-12-17 | 1.003064 |
| 2024-12-18 | 1.001236 |
| 2024-12-19 | 0.990941 |
| 2024-12-20 | 0.991527 |
| 2024-12-21 | 0.995676 |
| 2024-12-22 | 0.995531 |
| 2024-12-23 | 0.990376 |
| 2024-12-24 | 0.990774 |
| 2024-12-25 | 0.99176 |
| 2024-12-26 | 0.991301 |
| 2024-12-27 | 0.991494 |
| 2024-12-28 | 0.990932 |
| 2024-12-29 | 0.990404 |
| 2024-12-30 | 0.992801 |
| 2024-12-31 | 0.990037 |
| 2025-01-01 | 0.986892 |
| 2025-01-02 | 0.983565 |
| 2025-01-03 | 0.982233 |
| 2025-01-04 | 0.984326 |
| 2025-01-05 | 0.983447 |
| 2025-01-06 | 0.994711 |
| 2025-01-07 | 0.992315 |
| 2025-01-08 | 0.981838 |
| 2025-01-09 | 0.98479 |
| 2025-01-10 | 0.985068 |
| 2025-01-11 | 0.981355 |
| 2025-01-12 | 0.979966 |
| 2025-01-13 | 0.969747 |
| 2025-01-14 | 0.973521 |
| 2025-01-15 | 0.980364 |
| 2025-01-16 | 0.97615 |
| 2025-01-17 | 0.978491 |
| 2025-01-18 | 0.97527 |
| 2025-01-19 | 0.972993 |
| 2025-01-20 | 0.981286 |
| 2025-01-21 | 0.987193 |
| 2025-01-22 | 0.995668 |
| 2025-01-23 | 0.992413 |
| 2025-01-24 | 1.001012 |
| 2025-01-25 | 1.003289 |
| 2025-01-26 | 0.997214 |
| 2025-01-27 | 1.00477 |
| 2025-01-28 | 0.99636 |
| 2025-01-29 | 0.993558 |
| 2025-01-30 | 0.994523 |
| 2025-01-31 | 0.990581 |
| 2025-02-01 | 0.986731 |
| 2025-02-02 | 0.974806 |
| 2025-02-03 | 0.977338 |
| 2025-02-04 | 0.986455 |
| 2025-02-05 | 0.995682 |
| 2025-02-06 | 0.989816 |
| 2025-02-07 | 0.990496 |
| 2025-02-08 | 0.984512 |
| 2025-02-09 | 0.980546 |
| 2025-02-10 | 0.990364 |
| 2025-02-11 | 0.991562 |
| 2025-02-12 | 0.997251 |
| 2025-02-13 | 0.999985 |
| 2025-02-14 | 1.005877 |
| 2025-02-15 | 1.005188 |
| 2025-02-16 | 1.001893 |
| 2025-02-17 | 1.001295 |
| 2025-02-18 | 0.997183 |
| 2025-02-19 | 0.99626 |
| 2025-02-20 | 0.998725 |
| 2025-02-21 | 1.000081 |
| 2025-02-22 | 1.00155 |
| 2025-02-23 | 1.001623 |
| 2025-02-24 | 1.002434 |
| 2025-02-25 | 1.010178 |
| 2025-02-26 | 1.113939 |
| 2025-02-27 | 1.00577 |
| 2025-02-28 | 0.997134 |
| 2025-03-01 | 0.992703 |
| 2025-03-02 | 0.994444 |
| 2025-03-03 | 1.00063 |
| 2025-03-04 | 1.011822 |
| 2025-03-05 | 1.023557 |
| 2025-03-06 | 1.032897 |
| 2025-03-07 | 1.039818 |
| 2025-03-08 | 1.039823 |
| 2025-03-09 | 1.151461 |
| 2025-03-10 | 1.043456 |
| 2025-03-11 | 1.049851 |
| 2025-03-12 | 1.04457 |
| 2025-03-13 | 1.036205 |
| 2025-03-14 | 1.04483 |
| 2025-03-15 | 1.043829 |
| 2025-03-16 | 1.152205 |
| 2025-03-17 | 1.043446 |
| 2025-03-18 | 1.046068 |
| 2025-03-19 | 1.046002 |
| 2025-03-20 | 1.039159 |
| 2025-03-21 | 1.039566 |
| 2025-03-22 | 1.037949 |
| 2025-03-23 | 1.147056 |
| 2025-03-25 | 1.043812 |
| 2025-03-26 | 1.038448 |
| 2025-03-27 | 1.036663 |
| 2025-03-28 | 1.038873 |
| 2025-03-29 | 1.042034 |
| 2025-03-30 | 1.035697 |
| 2025-03-31 | 1.148135 |
| 2025-04-01 | 1.033408 |
| 2025-04-02 | 1.029843 |
| 2025-04-03 | 1.057498 |
| 2025-04-04 | 1.053596 |
| 2025-04-05 | 1.039854 |
| 2025-04-06 | 1.031832 |
| 2025-04-07 | 1.049039 |
| 2025-04-08 | 1.046979 |
| 2025-04-09 | 1.054166 |
| 2025-04-10 | 1.059814 |
| 2025-04-11 | 1.083778 |
| 2025-04-12 | 1.084703 |
| 2025-04-13 | 1.08162 |
| 2025-04-14 | 1.085205 |
| 2025-04-15 | 1.082811 |
| 2025-04-16 | 1.087937 |
| 2025-04-17 | 1.088897 |
| 2025-04-18 | 1.090458 |
| 2025-04-19 | 1.088294 |
| 2025-04-20 | 1.093884 |
| 2025-04-21 | 1.103071 |
| 2025-04-22 | 1.09716 |
| 2025-04-23 | 1.094504 |
| 2025-04-24 | 1.092492 |
| 2025-04-25 | 1.094013 |
| 2025-04-26 | 1.090841 |
| 2025-04-27 | 1.088482 |
| 2025-04-28 | 1.089999 |
| 2025-04-29 | 1.093163 |
| 2025-04-30 | 1.094064 |
| 2025-05-01 | 1.087224 |
| 2025-05-02 | 1.091524 |
| 2025-05-03 | 1.088809 |
| 2025-05-04 | 1.085514 |
| 2025-05-05 | 1.093718 |
| 2025-05-06 | 1.089546 |
| 2025-05-08 | 1.088753 |
| 2025-05-09 | 1.083139 |
| 2025-05-10 | 1.083065 |
| 2025-05-11 | 1.080674 |
| 2025-05-12 | 1.067402 |
| 2025-05-13 | 1.068263 |
| 2025-05-14 | 1.078911 |
| 2025-05-15 | 1.076352 |
| 2025-05-17 | 1.07532 |
| 2025-05-18 | 1.074338 |
| 2025-05-19 | 1.084594 |
| 2025-05-20 | 1.084768 |
| 2025-05-21 | 1.090178 |
| 2025-05-22 | 1.088326 |
| 2025-05-23 | 1.087208 |
| 2025-05-24 | 1.096835 |
| 2025-05-25 | 1.089316 |
| 2025-05-26 | 1.095885 |
| 2025-05-27 | 1.092702 |
| 2025-05-28 | 1.08955 |
| 2025-05-29 | 1.084885 |
| 2025-05-30 | 1.091656 |
| 2025-05-31 | 1.091572 |
| 2025-06-01 | 1.09247 |
| 2025-06-02 | 1.098102 |
| 2025-06-03 | 1.0962 |
| 2025-06-04 | 1.101616 |
| 2025-06-05 | 1.104137 |
| 2025-06-06 | 1.105252 |
| 2025-06-07 | 1.10266 |
| 2025-06-08 | 1.103369 |
| 2025-06-09 | 1.105732 |
| 2025-06-10 | 1.107797 |
| 2025-06-11 | 1.106986 |
| 2025-06-12 | 1.121862 |
| 2025-06-13 | 1.114677 |
| 2025-06-14 | 1.117256 |
| 2025-06-15 | 1.111075 |
| 2025-06-16 | 1.118295 |
| 2025-06-17 | 1.118903 |
| 2025-06-18 | 1.112758 |
| 2025-06-19 | 1.1094 |
| 2025-06-20 | 1.112095 |
| 2025-06-21 | 1.114135 |
| 2025-06-22 | 1.109815 |
| 2025-06-23 | 1.108893 |
| 2025-06-24 | 1.122109 |
| 2025-06-25 | 1.121912 |
| 2025-06-26 | 1.132249 |
| 2025-06-27 | 1.135515 |
| 2025-06-28 | 1.137189 |
| 2025-06-29 | 1.135483 |
| 2025-06-30 | 1.135682 |
| 2025-07-01 | 1.14702 |
| 2025-07-02 | 1.143713 |
| 2025-07-03 | 1.145581 |
| 2025-07-04 | 1.144715 |
| 2025-07-05 | 1.146058 |
| 2025-07-06 | 1.142496 |
| 2025-07-07 | 1.141776 |
| 2025-07-08 | 1.139319 |
| 2025-07-09 | 1.139176 |
| 2025-07-10 | 1.13805 |
| 2025-07-11 | 1.136698 |
| 2025-07-12 | 1.136964 |
| 2025-07-13 | 1.135015 |
| 2025-07-14 | 1.136438 |
| 2025-07-15 | 1.13522 |
| 2025-07-16 | 1.130147 |
| 2025-07-17 | 1.12645 |
| 2025-07-18 | 1.132789 |
| 2025-07-19 | 1.131703 |
| 2025-07-20 | 1.124029 |
| 2025-07-21 | 1.13885 |
| 2025-07-22 | 1.137626 |
| 2025-07-23 | 1.140282 |
| 2025-07-24 | 1.14553 |
| 2025-07-25 | 1.144814 |
| 2025-07-26 | 1.145575 |
| 2025-07-27 | 1.145579 |
| 2025-07-28 | 1.134145 |
| 2025-07-29 | 1.123988 |
| 2025-07-30 | 1.125801 |
| 2025-07-31 | 1.118378 |
| 2025-08-01 | 1.112945 |
| 2025-08-02 | 1.130015 |
| 2025-08-03 | 1.131547 |
| 2025-08-04 | 1.128539 |
| 2025-08-05 | 1.113337 |
| 2025-08-06 | 1.121349 |
| 2025-08-07 | 1.127486 |
| 2025-08-08 | 1.133334 |
| 2025-08-09 | 1.139386 |
| 2025-08-10 | 1.140124 |
| 2025-08-11 | 1.136747 |
| 2025-08-12 | 1.14038 |
| 2025-08-13 | 1.149195 |
| 2025-08-14 | 1.145824 |
| 2025-08-15 | 1.145793 |
| 2025-08-16 | 1.147576 |
| 2025-08-17 | 1.141013 |
| 2025-08-18 | 1.142959 |
| 2025-08-19 | 1.14586 |
| 2025-08-20 | 1.141148 |
| 2025-08-21 | 1.136833 |
| 2025-08-22 | 1.135437 |
| 2025-08-23 | 1.146396 |
| 2025-08-24 | 1.144247 |
| 2025-08-25 | 1.143196 |
| 2025-08-26 | 1.142438 |
| 2025-08-27 | 1.132939 |
| 2025-08-28 | 1.141125 |
| 2025-08-29 | 1.143523 |
| 2025-08-30 | 1.146915 |
| 2025-08-31 | 1.147202 |
| 2025-09-01 | 1.148097 |
| 2025-09-02 | 1.144979 |
| 2025-09-03 | 1.142572 |
| 2025-09-04 | 1.14111 |
| 2025-09-05 | 1.149443 |
| 2025-09-06 | 1.153751 |
| 2025-09-07 | 1.152081 |
| 2025-09-08 | 1.152659 |
| 2025-09-09 | 1.154919 |
| 2025-09-10 | 1.154955 |
| 2025-09-11 | 1.150344 |
| 2025-09-13 | 1.156003 |
| 2025-09-14 | 1.153745 |
| 2025-09-15 | 1.161097 |
| 2025-09-16 | 1.164781 |
| 2025-09-17 | 1.162857 |
| 2025-09-18 | 1.165518 |
| 2025-09-19 | 1.158766 |
| 2025-09-20 | 1.16163 |
| 2025-09-21 | 1.155891 |
| 2025-09-22 | 1.167713 |
| 2025-09-23 | 1.167048 |
| 2025-09-24 | 1.161626 |
| 2025-09-25 | 1.158919 |
| 2025-09-26 | 1.150605 |
| 2025-09-27 | 1.15382 |
| 2025-09-28 | 1.152494 |
| 2025-09-29 | 1.151286 |
| 2025-09-30 | 1.157674 |
| 2025-10-01 | 1.159098 |
| 2025-10-02 | 1.162698 |
| 2025-10-03 | 1.15939 |
| 2025-10-04 | 1.16178 |
| 2025-10-05 | 1.15528 |
| 2025-10-06 | 1.154811 |
| 2025-10-07 | 1.147764 |
| 2025-10-08 | 1.145047 |
| 2025-10-09 | 1.145181 |
| 2025-10-10 | 1.144906 |
| 2025-10-11 | 1.141092 |
| 2025-10-12 | 1.143199 |
| 2025-10-13 | 1.135532 |
| 2025-10-14 | 1.139933 |
| 2025-10-15 | 1.145391 |
| 2025-10-16 | 1.149062 |
| 2025-10-17 | 1.149548 |
| 2025-10-18 | 1.153481 |
| 2025-10-19 | 1.151891 |
| 2025-10-20 | 1.152313 |
| 2025-10-21 | 1.14496 |
| 2025-10-22 | 1.144793 |
| 2025-10-23 | 1.143295 |
| 2025-10-24 | 1.143161 |
| 2025-10-25 | 1.146971 |
| 2025-10-26 | 1.146128 |
| 2025-10-27 | 1.146726 |
| 2025-10-28 | 1.146505 |
| 2025-10-29 | 1.147762 |
| 2025-10-30 | 1.137045 |
| 2025-10-31 | 1.139065 |
| 2025-11-01 | 1.138606 |
| 2025-11-02 | 1.137099 |
| 2025-11-03 | 1.136364 |
| 2025-11-04 | 1.131419 |
| 2025-11-05 | 1.130914 |
| 2025-11-06 | 1.135845 |
| 2025-11-07 | 1.138948 |
| 2025-11-08 | 1.141867 |
| 2025-11-09 | 1.136693 |
| 2025-11-10 | 1.142108 |
| 2025-11-11 | 1.142335 |
| 2025-11-12 | 1.144378 |
| 2025-11-13 | 1.151215 |
| 2025-11-14 | 1.154601 |
| 2025-11-15 | 1.153229 |
| 2025-11-16 | 1.149278 |
| 2025-11-17 | 1.15071 |
| 2025-11-18 | 1.149754 |
| 2025-11-19 | 1.150062 |
| 2025-11-20 | 1.141864 |
| 2025-11-21 | 1.140883 |
| 2025-11-22 | 1.141447 |
| 2025-11-23 | 1.140879 |
| 2025-11-24 | 1.145593 |
| 2025-11-25 | 1.148788 |
| 2025-11-26 | 1.147497 |
| 2025-11-27 | 1.150037 |
| 2025-11-28 | 1.147582 |
| 2025-11-29 | 1.152039 |
| 2025-11-30 | 1.148992 |
| 2025-12-01 | 1.151866 |
| 2025-12-02 | 1.152661 |
| 2025-12-03 | 1.160587 |
| 2025-12-04 | 1.158927 |
| 2025-12-05 | 1.153337 |
| 2025-12-06 | 1.154671 |
| 2025-12-07 | 1.152882 |
| 2025-12-08 | 1.152454 |
| 2025-12-09 | 1.150423 |
| 2025-12-11 | 1.154124 |
| 2025-12-12 | 1.159545 |
| 2025-12-13 | 1.160336 |
| 2025-12-14 | 1.157255 |
| 2025-12-15 | 1.159255 |
| 2025-12-16 | 1.161382 |
| 2025-12-17 | 1.155949 |
| 2025-12-18 | 1.152504 |
| 2025-12-19 | 1.155415 |
| 2025-12-20 | 1.154912 |
| 2025-12-21 | 1.151464 |
| 2025-12-22 | 1.158516 |
| 2025-12-23 | 1.160068 |
| 2025-12-24 | 1.163797 |
| 2025-12-25 | 1.163608 |
| 2025-12-26 | 1.164748 |
| 2025-12-27 | 1.164787 |
| 2025-12-28 | 1.164289 |
| 2025-12-29 | 1.161937 |
| 2025-12-30 | 1.162641 |
| 2025-12-31 | 1.164399 |
| 2026-01-01 | 1.164983 |
| 2026-01-02 | 1.163496 |
| 2026-01-03 | 1.164989 |
| 2026-01-04 | 1.159045 |
| 2026-01-05 | 1.158848 |
| 2026-01-06 | 1.158579 |
| 2026-01-07 | 1.153811 |
| 2026-01-08 | 1.15444 |
| 2026-01-09 | 1.149442 |
| 2026-01-10 | 1.150164 |
| 2026-01-11 | 1.149473 |
| 2026-01-12 | 1.154259 |
| 2026-01-13 | 1.15378 |
| 2026-01-14 | 1.153551 |
| 2026-01-15 | 1.149857 |
| 2026-01-16 | 1.14817 |
| 2026-01-17 | 1.147849 |
| 2026-01-18 | 1.146151 |
| 2026-01-19 | 1.148277 |
| 2026-01-20 | 1.154628 |
| 2026-01-21 | 1.156738 |
| 2026-01-22 | 1.155465 |
| 2026-01-23 | 1.15862 |
| 2026-01-24 | 1.169093 |
| 2026-01-25 | 1.169396 |
| 2026-01-26 | 1.159951 |
| 2026-01-27 | 1.174128 |
| 2026-01-28 | 1.178366 |
| 2026-01-29 | 1.179799 |
| 2026-01-30 | 1.176492 |
| 2026-01-31 | 1.168605 |
| 2026-02-01 | 1.166944 |
| 2026-02-02 | 1.175139 |
| 2026-02-03 | 1.169772 |
| 2026-02-04 | 1.161012 |
| 2026-02-05 | 1.16526 |
| 2026-02-06 | 1.168537 |
| 2026-02-07 | 1.167063 |
| 2026-02-08 | 1.168864 |
| 2026-02-09 | 1.173705 |
| 2026-02-10 | 1.172872 |
| 2026-02-11 | 1.177663 |
| 2026-02-12 | 1.297838 |
| 2026-02-13 | 1.175043 |
| 2026-02-14 | 1.174152 |
| 2026-02-15 | 1.173984 |
| 2026-02-16 | 1.172199 |
| 2026-02-17 | 1.170132 |
| 2026-02-18 | 1.17042 |
| 2026-02-19 | 1.167091 |
| 2026-02-20 | 1.166076 |
| 2026-02-21 | 1.167561 |
| 2026-02-22 | 1.163871 |
| 2026-02-23 | 1.16185 |
| 2026-02-24 | 1.165319 |
| 2026-02-25 | 1.166354 |
| 2026-02-26 | 1.164142 |
| 2026-02-27 | 1.169624 |
| 2026-02-28 | 1.168407 |
| 2026-03-01 | 1.163818 |
| 2026-03-02 | 1.155779 |
| 2026-03-03 | 1.145801 |
| 2026-03-04 | 1.14732 |
| 2026-03-05 | 1.143537 |
| 2026-03-06 | 1.135559 |
| 2026-03-07 | 1.143365 |
| 2026-03-08 | 1.132947 |
| 2026-03-09 | 1.137064 |
| 2026-03-10 | 1.140237 |
| 2026-03-11 | 1.140649 |
| 2026-03-12 | 1.137319 |
| 2026-03-13 | 1.130762 |
| 2026-03-14 | 1.11868 |
| 2026-03-15 | 1.120648 |
| 2026-03-16 | 1.127529 |
| 2026-03-17 | 1.131076 |
| 2026-03-18 | 1.125342 |
| 2026-03-19 | 1.128462 |
| 2026-03-20 | 1.13125 |
| 2026-03-21 | 1.134466 |
| 2026-03-22 | 1.12857 |
| 2026-03-23 | 1.138943 |
| 2026-03-24 | 1.134292 |
| 2026-03-25 | 1.136407 |
| 2026-03-26 | 1.134816 |
| 2026-03-27 | 1.123774 |
| 2026-03-28 | 1.243588 |
| 2026-03-29 | 1.119325 |
| 2026-03-30 | 1.121418 |
| 2026-03-31 | 1.126911 |
| 2026-04-01 | 1.135399 |
| 2026-04-02 | 1.127242 |
| 2026-04-03 | 1.125442 |
| 2026-04-04 | 1.1269 |
| 2026-04-05 | 1.121864 |
| 2026-04-06 | 1.127037 |
| 2026-04-07 | 1.127606 |
| 2026-04-08 | 1.146037 |
| 2026-04-09 | 1.269015 |
| 2026-04-10 | 1.273718 |
| 2026-04-11 | 1.274749 |
| 2026-04-12 | 1.271263 |
| 2026-04-13 | 1.270103 |
| 2026-04-14 | 1.28348 |
| 2026-04-15 | 1.281485 |
| 2026-04-16 | 1.282282 |
| 2026-04-17 | 1.285605 |
| 2026-04-18 | 1.284256 |
| 2026-04-19 | 1.282019 |
| 2026-04-20 | 1.28305 |
| 2026-04-21 | 1.28318 |
| 2026-04-22 | 1.277054 |
| 2026-04-23 | 1.272496 |
| 2026-04-24 | 1.273408 |
| 2026-04-25 | 1.275417 |
| 2026-04-26 | 1.274786 |
| 2026-04-27 | 1.278271 |
| 2026-04-28 | 1.269982 |
| 2026-04-29 | 1.272286 |
| 2026-04-30 | 1.272687 |
| 2026-05-01 | 1.275738 |
| 2026-05-02 | 1.274853 |
| 2026-05-03 | 1.276088 |
| 2026-05-04 | 1.271061 |
| 2026-05-05 | 1.270216 |
| 2026-05-06 | 1.280579 |
| 2026-05-07 | 1.283242 |
| 2026-05-08 | 1.282367 |
| 2026-05-09 | 1.284119 |
| 2026-05-10 | 1.283084 |
| 2026-05-11 | 1.281274 |
| 2026-05-12 | 1.157928 |
| 2026-05-14 | 1.15546 |
| 2026-05-15 | 1.266354 |
| 2026-05-16 | 1.147815 |
| 2026-05-17 | 1.144166 |
| 2026-05-18 | 1.269158 |
| 2026-05-19 | 1.147559 |
| 2026-05-20 | 1.143493 |
| 2026-05-21 | 1.146148 |
| 2026-05-23 | 1.146296 |
| 2026-05-24 | 1.146117 |
| 2026-05-25 | 1.147591 |
| 2026-05-26 | 1.149047 |
| 2026-05-27 | 1.148494 |
| 2026-05-28 | 1.1482 |
| 2026-05-29 | 1.270987 |
| 2026-05-30 | 1.272431 |
| 2026-05-31 | 1.272295 |
| 2026-06-01 | 1.270909 |
| 2026-06-02 | 1.273239 |
| 2026-06-03 | 1.272305 |
| 2026-06-04 | 1.273136 |
| 2026-06-05 | 1.276571 |
| 2026-06-06 | 1.262037 |
| 2026-06-09 | 1.269128 |
| 2026-06-10 | 1.264257 |
| 2026-06-11 | 1.263605 |
| 2026-06-12 | 1.268127 |
| 2026-06-13 | 1.270687 |
| 2026-06-14 | 1.272811 |
| 2026-06-15 | 1.273168 |
| 2026-06-16 | 1.271952 |
| 2026-06-17 | 1.271999 |
| 2026-06-18 | 1.255867 |
| 2026-06-19 | 1.256162 |
| 2026-06-20 | 1.256824 |
| 2026-06-21 | 1.255177 |
| 2026-06-22 | 1.255534 |
| 2026-06-23 | 1.246828 |
| 2026-06-24 | 1.239869 |
| 2026-06-25 | 1.239232 |
| 2026-06-26 | 1.244881 |
| 2026-06-27 | 1.244403 |
| 2026-06-28 | 1.244364 |
| 2026-06-29 | 1.245756 |
| 2026-06-30 | 1.245128 |
| 2026-07-01 | 1.243721 |
| 2026-07-02 | 1.247412 |
| 2026-07-03 | 1.254011 |
| 2026-07-04 | 1.253948 |
| 2026-07-05 | 1.253445 |
| 2026-07-06 | 1.252335 |
| 2026-07-07 | 1.250812 |
| 2026-07-08 | 1.245483 |
| 2026-07-09 | 1.24976 |
| 2026-07-10 | 1.248908 |
| 2026-07-11 | 1.248072 |
| 2026-07-12 | 1.246153 |
| 2026-07-13 | 1.247664 |
| 2026-07-14 | 1.244594 |
| 2026-07-15 | 1.246732 |
| 2026-07-16 | 1.25566 |
| 2026-07-17 | 1.251843 |
| 2026-07-18 | 1.252062 |
| 2026-07-19 | 1.251015 |
| 2026-07-20 | 1.251622 |
| 2026-07-21 | 1.252392 |
| 2026-07-22 | 1.250807 |
| 2026-07-23 | 1.247784 |
| 2026-07-24 | 1.249035 |
| 2026-07-25 | 1.248467 |
| 2026-07-26 | 1.24903 |
| 2026-07-27 | 1.250015 |
| 2026-07-28 | 1.244753 |
| 2026-07-29 | 1.246329 |
| 2026-07-30 | 1.258077 |
| 2026-07-31 | 1.257217 |
| 2026-08-01 | 1.261957 |
| 2026-08-02 | 1.26329 |
| 2026-08-03 | 1.262804 |
| 2026-08-04 | 1.261017 |
| 2026-08-05 | 1.264632 |
| 2026-08-06 | 1.263503 |
| 2026-08-07 | 1.259955 |
| 2026-08-08 | 1.263337 |
| 2026-08-09 | 1.262857 |
| 2026-08-10 | 1.262826 |
| 2026-08-11 | 1.261553 |
| 2026-08-12 | 1.261625 |
| 2026-08-13 | 1.262101 |
| 2026-08-14 | 1.266521 |
| 2026-08-15 | 1.26564 |
| 2026-08-16 | 1.266038 |
| 2026-08-17 | 1.269427 |
| 2026-08-18 | 1.269075 |
| 2026-08-20 | 1.281416 |
| 2026-08-21 | 1.28544 |
| 2026-08-22 | 1.284972 |
| 2026-08-23 | 1.283616 |
| 2026-08-24 | 1.28318 |
| 2026-08-25 | 1.282906 |
| 2026-08-26 | 1.284334 |
| 2026-08-27 | 1.278716 |
| 2026-08-28 | 1.277249 |
| 2026-08-29 | 1.272196 |
| 2026-08-30 | 1.271883 |
| 2026-08-31 | 1.274009 |
| 2026-09-01 | 1.271557 |
| 2026-09-02 | 1.268683 |
| 2026-09-03 | 1.270752 |
| 2026-09-04 | 1.27336 |
| 2026-09-05 | 1.272286 |
| 2026-09-06 | 1.271893 |
| 2026-09-07 | 1.272696 |
| 2026-09-08 | 1.272503 |
| 2026-09-09 | 1.273483 |
| 2026-09-10 | 1.269253 |
| 2026-09-11 | 1.266172 |
| 2026-09-12 | 1.268395 |
| 2026-09-13 | 1.268645 |
| 2026-09-14 | 1.260226 |
| 2026-09-15 | 1.258936 |
| 2026-09-16 | 1.257449 |
| 2026-09-17 | 1.251287 |
| 2026-09-18 | 1.24775 |
| 2026-09-19 | 1.250272 |
| 2026-09-20 | 1.250349 |
| 2026-09-21 | 1.250254 |
| 2026-09-22 | 1.247943 |
| 2026-09-23 | 1.240904 |
| 2026-09-24 | 1.235162 |
| 2026-09-25 | 1.124179 |
| 2026-09-26 | 1.121128 |
| 2026-09-27 | 1.120952 |
| 2026-09-28 | 1.120486 |
| 2026-09-30 | 1.115968 |
| 2026-10-02 | 1.106626 |
| 2026-10-03 | 1.105427 |
| 2026-10-05 | 1.097086 |
| 2026-10-06 | 1.106066 |
| 2026-10-07 | 1.09781 |
| 2026-10-08 | 1.099348 |
| 2026-10-09 | 1.099717 |
| 2026-10-10 | 1.103216 |
| 2026-10-11 | 1.102546 |
| 2026-10-12 | 1.100217 |
| 2026-10-13 | 1.10386 |
| 2026-10-14 | 1.101215 |
| 2026-10-15 | 1.104009 |
| 2026-10-16 | 1.108522 |
| 2026-10-17 | 1.108695 |
| 2026-10-18 | 1.108 |
| 2026-10-19 | 1.109955 |
| 2026-10-20 | 1.105824 |
| 2026-10-21 | 1.109263 |
| 2026-10-22 | 1.109452 |
| 2026-10-23 | 1.103577 |
| 2026-10-24 | 1.104218 |
| 2026-10-25 | 1.105319 |
| 2026-10-26 | 1.09935 |
| 2026-10-27 | 1.101432 |
| 2026-10-28 | 1.098447 |
| 2026-10-29 | 1.098284 |
High
1.2978
Low
0.96975
Average
1.1344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/CUP API questions
How do I get the CZK/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/CUP rate in rates.CUP.
How far back does CZK/CUP historical data go?
Daily CZK/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.