CZK to CRC exchange rate API
Czech Koruna to Costa Rican Colon · quoted 2026-10-25
20.8681
▼ +5.51% over 2Y
1 CZK = 20.8681 CRC · 1 CRC = 0.04792 CZK · Get this rate via the API
1 CZK buys 20.8681 CRC as of 2026-10-25, so 1 CRC buys 0.04792 CZK. Over the last 2 years, CZK/CRC traded between 20.4429 and 24.5402, averaged 22.5276 and fell 5.51%. The API holds daily CZK/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 22.085957 |
| 2024-10-26 | 22.026097 |
| 2024-10-27 | 22.101619 |
| 2024-10-28 | 22.003751 |
| 2024-10-29 | 21.833022 |
| 2024-10-30 | 21.896309 |
| 2024-10-31 | 22.037712 |
| 2024-11-01 | 22.037167 |
| 2024-11-02 | 21.925871 |
| 2024-11-03 | 21.99038 |
| 2024-11-04 | 22.113735 |
| 2024-11-05 | 22.000237 |
| 2024-11-06 | 21.620186 |
| 2024-11-07 | 21.849481 |
| 2024-11-08 | 21.84675 |
| 2024-11-09 | 21.734153 |
| 2024-11-10 | 21.801314 |
| 2024-11-11 | 21.578963 |
| 2024-11-12 | 21.454302 |
| 2024-11-13 | 21.48855 |
| 2024-11-14 | 21.29392 |
| 2024-11-15 | 21.383201 |
| 2024-11-16 | 21.340512 |
| 2024-11-17 | 21.267561 |
| 2024-11-18 | 21.266663 |
| 2024-11-19 | 21.318532 |
| 2024-11-20 | 21.257658 |
| 2024-11-21 | 21.107239 |
| 2024-11-22 | 20.903559 |
| 2024-11-23 | 20.888962 |
| 2024-11-24 | 21.091744 |
| 2024-11-25 | 21.156818 |
| 2024-11-26 | 21.191929 |
| 2024-11-27 | 21.254134 |
| 2024-11-28 | 21.262294 |
| 2024-11-29 | 21.354454 |
| 2024-11-30 | 21.353497 |
| 2024-12-01 | 21.321086 |
| 2024-12-02 | 21.167227 |
| 2024-12-03 | 21.171155 |
| 2024-12-04 | 21.152343 |
| 2024-12-05 | 21.280011 |
| 2024-12-06 | 21.396547 |
| 2024-12-07 | 21.383201 |
| 2024-12-08 | 21.275122 |
| 2024-12-09 | 21.375749 |
| 2024-12-10 | 21.251113 |
| 2024-12-11 | 21.172015 |
| 2024-12-12 | 21.202496 |
| 2024-12-13 | 21.257117 |
| 2024-12-14 | 21.163776 |
| 2024-12-15 | 21.231512 |
| 2024-12-16 | 21.192534 |
| 2024-12-17 | 21.195156 |
| 2024-12-18 | 21.143561 |
| 2024-12-19 | 20.900991 |
| 2024-12-20 | 20.906245 |
| 2024-12-21 | 20.893228 |
| 2024-12-22 | 21.112973 |
| 2024-12-23 | 20.865513 |
| 2024-12-24 | 20.939747 |
| 2024-12-25 | 21.001831 |
| 2024-12-26 | 20.937147 |
| 2024-12-27 | 20.921544 |
| 2024-12-28 | 20.805563 |
| 2024-12-29 | 21.118749 |
| 2024-12-30 | 20.936981 |
| 2024-12-31 | 20.899171 |
| 2025-01-01 | 20.864649 |
| 2025-01-02 | 20.850512 |
| 2025-01-03 | 20.817858 |
| 2025-01-04 | 20.914685 |
| 2025-01-05 | 20.903235 |
| 2025-01-06 | 21.086477 |
| 2025-01-07 | 21.02682 |
| 2025-01-08 | 20.827792 |
| 2025-01-09 | 20.90125 |
| 2025-01-10 | 20.819025 |
| 2025-01-11 | 20.828111 |
| 2025-01-12 | 20.67739 |
| 2025-01-13 | 20.453812 |
| 2025-01-14 | 20.442898 |
| 2025-01-15 | 20.614571 |
| 2025-01-16 | 20.473148 |
| 2025-01-17 | 20.513524 |
| 2025-01-18 | 20.549019 |
| 2025-01-19 | 20.490662 |
| 2025-01-20 | 20.53297 |
| 2025-01-21 | 20.659853 |
| 2025-01-22 | 20.849168 |
| 2025-01-23 | 20.814989 |
| 2025-01-24 | 20.999349 |
| 2025-01-25 | 20.968368 |
| 2025-01-26 | 21.177805 |
| 2025-01-27 | 21.147553 |
| 2025-01-28 | 20.987627 |
| 2025-01-29 | 20.944211 |
| 2025-01-30 | 20.972927 |
| 2025-01-31 | 20.862487 |
| 2025-02-01 | 20.769578 |
| 2025-02-02 | 20.786447 |
| 2025-02-03 | 20.535889 |
| 2025-02-04 | 20.802112 |
| 2025-02-05 | 21.067238 |
| 2025-02-06 | 20.968248 |
| 2025-02-07 | 21.059999 |
| 2025-02-08 | 20.842537 |
| 2025-02-09 | 20.960631 |
| 2025-02-10 | 21.002884 |
| 2025-02-11 | 20.994872 |
| 2025-02-12 | 21.059205 |
| 2025-02-13 | 21.118224 |
| 2025-02-14 | 21.3099 |
| 2025-02-15 | 21.286202 |
| 2025-02-16 | 21.250356 |
| 2025-02-17 | 21.143957 |
| 2025-02-18 | 21.079242 |
| 2025-02-19 | 21.03383 |
| 2025-02-20 | 21.076304 |
| 2025-02-21 | 21.102815 |
| 2025-02-22 | 21.107838 |
| 2025-02-23 | 21.21378 |
| 2025-02-24 | 21.115307 |
| 2025-02-25 | 21.303245 |
| 2025-02-26 | 21.23506 |
| 2025-02-27 | 21.21025 |
| 2025-02-28 | 21.055206 |
| 2025-03-01 | 20.907568 |
| 2025-03-02 | 21.046113 |
| 2025-03-03 | 21.119526 |
| 2025-03-04 | 21.280086 |
| 2025-03-05 | 21.541154 |
| 2025-03-06 | 21.657258 |
| 2025-03-07 | 21.870989 |
| 2025-03-08 | 21.84182 |
| 2025-03-09 | 21.997337 |
| 2025-03-10 | 21.97926 |
| 2025-03-11 | 22.068411 |
| 2025-03-12 | 21.947955 |
| 2025-03-13 | 21.709034 |
| 2025-03-14 | 21.855883 |
| 2025-03-15 | 21.995576 |
| 2025-03-16 | 21.887068 |
| 2025-03-17 | 21.745961 |
| 2025-03-18 | 21.768259 |
| 2025-03-19 | 21.748027 |
| 2025-03-20 | 21.588705 |
| 2025-03-21 | 21.646785 |
| 2025-03-22 | 21.624683 |
| 2025-03-23 | 21.587861 |
| 2025-03-25 | 21.738148 |
| 2025-03-26 | 21.583888 |
| 2025-03-27 | 21.552455 |
| 2025-03-28 | 21.605577 |
| 2025-03-29 | 21.689042 |
| 2025-03-30 | 21.747403 |
| 2025-03-31 | 21.511973 |
| 2025-04-01 | 21.544529 |
| 2025-04-02 | 21.535996 |
| 2025-04-03 | 22.191191 |
| 2025-04-04 | 22.042128 |
| 2025-04-05 | 21.924499 |
| 2025-04-06 | 22.00823 |
| 2025-04-07 | 21.805213 |
| 2025-04-08 | 22.233676 |
| 2025-04-09 | 22.400535 |
| 2025-04-10 | 22.526194 |
| 2025-04-11 | 22.979733 |
| 2025-04-12 | 23.198027 |
| 2025-04-13 | 22.917863 |
| 2025-04-14 | 23.2474 |
| 2025-04-15 | 23.066463 |
| 2025-04-16 | 23.119803 |
| 2025-04-17 | 22.834911 |
| 2025-04-18 | 22.853909 |
| 2025-04-19 | 22.775975 |
| 2025-04-20 | 22.919404 |
| 2025-04-21 | 23.110395 |
| 2025-04-22 | 22.977643 |
| 2025-04-23 | 22.988284 |
| 2025-04-24 | 22.925472 |
| 2025-04-25 | 22.955424 |
| 2025-04-26 | 23.076976 |
| 2025-04-27 | 23.045667 |
| 2025-04-28 | 23.019335 |
| 2025-04-29 | 23.026391 |
| 2025-04-30 | 23.069241 |
| 2025-05-01 | 22.932659 |
| 2025-05-02 | 23.050497 |
| 2025-05-03 | 22.917068 |
| 2025-05-04 | 22.968181 |
| 2025-05-05 | 23.05484 |
| 2025-05-06 | 22.964003 |
| 2025-05-08 | 22.97307 |
| 2025-05-09 | 22.883945 |
| 2025-05-10 | 22.911973 |
| 2025-05-11 | 22.947576 |
| 2025-05-12 | 22.563457 |
| 2025-05-13 | 22.611859 |
| 2025-05-14 | 22.841484 |
| 2025-05-15 | 22.767245 |
| 2025-05-17 | 22.729977 |
| 2025-05-18 | 22.714109 |
| 2025-05-19 | 22.869516 |
| 2025-05-20 | 22.854443 |
| 2025-05-21 | 23.03982 |
| 2025-05-22 | 23.030378 |
| 2025-05-23 | 23.058541 |
| 2025-05-24 | 23.221196 |
| 2025-05-25 | 23.292343 |
| 2025-05-26 | 23.222304 |
| 2025-05-27 | 23.172338 |
| 2025-05-28 | 23.072211 |
| 2025-05-29 | 23.028543 |
| 2025-05-30 | 23.133258 |
| 2025-05-31 | 23.105384 |
| 2025-06-01 | 23.129389 |
| 2025-06-02 | 23.265278 |
| 2025-06-03 | 23.233437 |
| 2025-06-04 | 23.349552 |
| 2025-06-05 | 23.417988 |
| 2025-06-06 | 23.477567 |
| 2025-06-07 | 23.451436 |
| 2025-06-08 | 23.494653 |
| 2025-06-09 | 23.485249 |
| 2025-06-10 | 23.476645 |
| 2025-06-11 | 23.4407 |
| 2025-06-12 | 23.713549 |
| 2025-06-13 | 23.440975 |
| 2025-06-14 | 23.453434 |
| 2025-06-15 | 23.424865 |
| 2025-06-16 | 23.521981 |
| 2025-06-17 | 23.491373 |
| 2025-06-18 | 23.395596 |
| 2025-06-19 | 23.349078 |
| 2025-06-20 | 23.429818 |
| 2025-06-21 | 23.457398 |
| 2025-06-22 | 23.536101 |
| 2025-06-23 | 23.326437 |
| 2025-06-24 | 23.68262 |
| 2025-06-25 | 23.667422 |
| 2025-06-26 | 23.805307 |
| 2025-06-27 | 23.889069 |
| 2025-06-28 | 23.911683 |
| 2025-06-29 | 23.958349 |
| 2025-06-30 | 23.890984 |
| 2025-07-01 | 24.171661 |
| 2025-07-02 | 24.074569 |
| 2025-07-03 | 24.119771 |
| 2025-07-04 | 24.123383 |
| 2025-07-05 | 24.135009 |
| 2025-07-06 | 24.132911 |
| 2025-07-07 | 24.051894 |
| 2025-07-08 | 24.018554 |
| 2025-07-09 | 23.969684 |
| 2025-07-10 | 23.948956 |
| 2025-07-11 | 23.892252 |
| 2025-07-12 | 23.921992 |
| 2025-07-13 | 23.909384 |
| 2025-07-14 | 23.946327 |
| 2025-07-15 | 23.8664 |
| 2025-07-16 | 23.777649 |
| 2025-07-17 | 23.715231 |
| 2025-07-18 | 23.852919 |
| 2025-07-19 | 23.78047 |
| 2025-07-20 | 23.772069 |
| 2025-07-21 | 23.9294 |
| 2025-07-22 | 23.949058 |
| 2025-07-23 | 24.027559 |
| 2025-07-24 | 24.165795 |
| 2025-07-25 | 24.134753 |
| 2025-07-26 | 24.14119 |
| 2025-07-27 | 24.337927 |
| 2025-07-28 | 23.934177 |
| 2025-07-29 | 23.726303 |
| 2025-07-30 | 23.729183 |
| 2025-07-31 | 23.546705 |
| 2025-08-01 | 23.435869 |
| 2025-08-02 | 23.799796 |
| 2025-08-03 | 23.861709 |
| 2025-08-04 | 23.718267 |
| 2025-08-05 | 23.656582 |
| 2025-08-06 | 23.819225 |
| 2025-08-07 | 24.020009 |
| 2025-08-08 | 24.125348 |
| 2025-08-09 | 24.101688 |
| 2025-08-10 | 24.094184 |
| 2025-08-11 | 24.011411 |
| 2025-08-12 | 24.026917 |
| 2025-08-13 | 24.212318 |
| 2025-08-14 | 24.172284 |
| 2025-08-15 | 24.14171 |
| 2025-08-16 | 24.158076 |
| 2025-08-17 | 24.081543 |
| 2025-08-18 | 24.094115 |
| 2025-08-19 | 24.134705 |
| 2025-08-20 | 24.04051 |
| 2025-08-21 | 23.947465 |
| 2025-08-22 | 23.860408 |
| 2025-08-23 | 24.046801 |
| 2025-08-24 | 24.061401 |
| 2025-08-25 | 23.960723 |
| 2025-08-26 | 23.948707 |
| 2025-08-27 | 23.791584 |
| 2025-08-28 | 23.983323 |
| 2025-08-29 | 24.07825 |
| 2025-08-30 | 24.140905 |
| 2025-08-31 | 24.180115 |
| 2025-09-01 | 24.210519 |
| 2025-09-02 | 24.11817 |
| 2025-09-03 | 24.106174 |
| 2025-09-04 | 24.069253 |
| 2025-09-05 | 24.252266 |
| 2025-09-06 | 24.336154 |
| 2025-09-07 | 24.33918 |
| 2025-09-08 | 24.339544 |
| 2025-09-09 | 24.374405 |
| 2025-09-10 | 24.250023 |
| 2025-09-11 | 24.163324 |
| 2025-09-13 | 24.264797 |
| 2025-09-14 | 24.29799 |
| 2025-09-15 | 24.366899 |
| 2025-09-16 | 24.44636 |
| 2025-09-17 | 24.482826 |
| 2025-09-18 | 24.499738 |
| 2025-09-19 | 24.361662 |
| 2025-09-20 | 24.415055 |
| 2025-09-21 | 24.351099 |
| 2025-09-22 | 24.508868 |
| 2025-09-23 | 24.540234 |
| 2025-09-24 | 24.409984 |
| 2025-09-25 | 24.406644 |
| 2025-09-26 | 24.247878 |
| 2025-09-27 | 24.290561 |
| 2025-09-28 | 24.299615 |
| 2025-09-29 | 24.30597 |
| 2025-09-30 | 24.302416 |
| 2025-10-01 | 24.338883 |
| 2025-10-02 | 24.42809 |
| 2025-10-03 | 24.332752 |
| 2025-10-04 | 24.327359 |
| 2025-10-05 | 24.362105 |
| 2025-10-06 | 24.155939 |
| 2025-10-07 | 24.114526 |
| 2025-10-08 | 24.022066 |
| 2025-10-09 | 24.016699 |
| 2025-10-10 | 23.978385 |
| 2025-10-11 | 23.927577 |
| 2025-10-12 | 24.04631 |
| 2025-10-13 | 23.859704 |
| 2025-10-14 | 23.907731 |
| 2025-10-15 | 24.066595 |
| 2025-10-16 | 24.108973 |
| 2025-10-17 | 24.107902 |
| 2025-10-18 | 24.144968 |
| 2025-10-19 | 24.094186 |
| 2025-10-20 | 24.12473 |
| 2025-10-21 | 24.000327 |
| 2025-10-22 | 23.941054 |
| 2025-10-23 | 23.945813 |
| 2025-10-24 | 23.948667 |
| 2025-10-25 | 23.987797 |
| 2025-10-26 | 24.004345 |
| 2025-10-27 | 23.992735 |
| 2025-10-28 | 23.950976 |
| 2025-10-29 | 23.974323 |
| 2025-10-30 | 23.78177 |
| 2025-10-31 | 23.86267 |
| 2025-11-01 | 23.787925 |
| 2025-11-02 | 23.755353 |
| 2025-11-03 | 23.755955 |
| 2025-11-04 | 23.671051 |
| 2025-11-05 | 23.680123 |
| 2025-11-06 | 23.827499 |
| 2025-11-07 | 23.859407 |
| 2025-11-08 | 23.893119 |
| 2025-11-09 | 23.906633 |
| 2025-11-10 | 23.949726 |
| 2025-11-11 | 23.949251 |
| 2025-11-12 | 24.006115 |
| 2025-11-13 | 24.135092 |
| 2025-11-14 | 24.137367 |
| 2025-11-15 | 24.076563 |
| 2025-11-16 | 24.021535 |
| 2025-11-17 | 24.033288 |
| 2025-11-18 | 23.981476 |
| 2025-11-19 | 23.981984 |
| 2025-11-20 | 23.818266 |
| 2025-11-21 | 23.790171 |
| 2025-11-22 | 23.801756 |
| 2025-11-23 | 23.753367 |
| 2025-11-24 | 23.893926 |
| 2025-11-25 | 23.957435 |
| 2025-11-26 | 23.92836 |
| 2025-11-27 | 23.915736 |
| 2025-11-28 | 23.851797 |
| 2025-11-29 | 23.712953 |
| 2025-11-30 | 23.640421 |
| 2025-12-01 | 23.924491 |
| 2025-12-02 | 23.694906 |
| 2025-12-03 | 23.82166 |
| 2025-12-04 | 23.797124 |
| 2025-12-05 | 23.6348 |
| 2025-12-06 | 23.511832 |
| 2025-12-07 | 23.499349 |
| 2025-12-08 | 23.496456 |
| 2025-12-09 | 23.407993 |
| 2025-12-11 | 23.959779 |
| 2025-12-12 | 24.17377 |
| 2025-12-13 | 24.209818 |
| 2025-12-14 | 24.088822 |
| 2025-12-15 | 24.192167 |
| 2025-12-16 | 24.180616 |
| 2025-12-17 | 24.013471 |
| 2025-12-18 | 23.939073 |
| 2025-12-19 | 24.028086 |
| 2025-12-20 | 24.011696 |
| 2025-12-21 | 23.910401 |
| 2025-12-22 | 24.082691 |
| 2025-12-23 | 24.057932 |
| 2025-12-24 | 24.170508 |
| 2025-12-25 | 24.056749 |
| 2025-12-26 | 24.043224 |
| 2025-12-27 | 24.062409 |
| 2025-12-28 | 24.150624 |
| 2025-12-29 | 24.004383 |
| 2025-12-30 | 24.045921 |
| 2025-12-31 | 24.090639 |
| 2026-01-01 | 24.132613 |
| 2026-01-02 | 24.12596 |
| 2026-01-03 | 24.175582 |
| 2026-01-04 | 24.217908 |
| 2026-01-05 | 23.99502 |
| 2026-01-06 | 24.034574 |
| 2026-01-07 | 23.918704 |
| 2026-01-08 | 23.930813 |
| 2026-01-09 | 23.800508 |
| 2026-01-10 | 23.82787 |
| 2026-01-11 | 23.858225 |
| 2026-01-12 | 23.933028 |
| 2026-01-13 | 23.899674 |
| 2026-01-14 | 23.884925 |
| 2026-01-15 | 23.732159 |
| 2026-01-16 | 23.64997 |
| 2026-01-17 | 23.34581 |
| 2026-01-18 | 23.28251 |
| 2026-01-19 | 23.415122 |
| 2026-01-20 | 23.471011 |
| 2026-01-21 | 23.503725 |
| 2026-01-22 | 23.702639 |
| 2026-01-23 | 23.894417 |
| 2026-01-24 | 24.109907 |
| 2026-01-25 | 24.307065 |
| 2026-01-26 | 24.169452 |
| 2026-01-27 | 24.445727 |
| 2026-01-28 | 24.499451 |
| 2026-01-29 | 24.371268 |
| 2026-01-30 | 24.266717 |
| 2026-01-31 | 24.235013 |
| 2026-02-01 | 24.158986 |
| 2026-02-02 | 24.209477 |
| 2026-02-03 | 24.117113 |
| 2026-02-04 | 24.0453 |
| 2026-02-05 | 24.063199 |
| 2026-02-06 | 24.128974 |
| 2026-02-07 | 24.125649 |
| 2026-02-08 | 24.050942 |
| 2026-02-09 | 24.314274 |
| 2026-02-10 | 24.255034 |
| 2026-02-11 | 24.271451 |
| 2026-02-12 | 24.27803 |
| 2026-02-13 | 23.86061 |
| 2026-02-14 | 23.737015 |
| 2026-02-15 | 23.659938 |
| 2026-02-16 | 23.699911 |
| 2026-02-17 | 23.508698 |
| 2026-02-18 | 23.427226 |
| 2026-02-19 | 23.424037 |
| 2026-02-20 | 23.382398 |
| 2026-02-21 | 23.214992 |
| 2026-02-22 | 23.131203 |
| 2026-02-23 | 23.103107 |
| 2026-02-24 | 23.156078 |
| 2026-02-25 | 23.101495 |
| 2026-02-26 | 23.032825 |
| 2026-02-27 | 23.077676 |
| 2026-02-28 | 23.016232 |
| 2026-03-01 | 22.883728 |
| 2026-03-02 | 22.790883 |
| 2026-03-03 | 22.454281 |
| 2026-03-04 | 22.484268 |
| 2026-03-05 | 22.461085 |
| 2026-03-06 | 22.382389 |
| 2026-03-07 | 22.76674 |
| 2026-03-08 | 22.592282 |
| 2026-03-09 | 22.719321 |
| 2026-03-10 | 22.692313 |
| 2026-03-11 | 22.420696 |
| 2026-03-12 | 22.358502 |
| 2026-03-13 | 22.191538 |
| 2026-03-14 | 21.993778 |
| 2026-03-15 | 21.951165 |
| 2026-03-16 | 22.151155 |
| 2026-03-17 | 22.147486 |
| 2026-03-18 | 22.007781 |
| 2026-03-19 | 21.989543 |
| 2026-03-20 | 22.043323 |
| 2026-03-21 | 22.093099 |
| 2026-03-22 | 22.01874 |
| 2026-03-23 | 22.196516 |
| 2026-03-24 | 22.065999 |
| 2026-03-25 | 22.116878 |
| 2026-03-26 | 21.994859 |
| 2026-03-27 | 21.762614 |
| 2026-03-28 | 21.794568 |
| 2026-03-29 | 21.79223 |
| 2026-03-30 | 21.752967 |
| 2026-03-31 | 21.816386 |
| 2026-04-01 | 22.01198 |
| 2026-04-02 | 21.851404 |
| 2026-04-03 | 21.839377 |
| 2026-04-04 | 21.825089 |
| 2026-04-05 | 21.853836 |
| 2026-04-06 | 21.874114 |
| 2026-04-07 | 21.914304 |
| 2026-04-08 | 22.166927 |
| 2026-04-09 | 22.261206 |
| 2026-04-10 | 22.317583 |
| 2026-04-11 | 22.255539 |
| 2026-04-12 | 22.169329 |
| 2026-04-13 | 22.149106 |
| 2026-04-14 | 22.356844 |
| 2026-04-15 | 22.274414 |
| 2026-04-16 | 22.151692 |
| 2026-04-17 | 22.214977 |
| 2026-04-18 | 22.100879 |
| 2026-04-19 | 22.100784 |
| 2026-04-20 | 22.155248 |
| 2026-04-21 | 22.039649 |
| 2026-04-22 | 21.949819 |
| 2026-04-23 | 21.952781 |
| 2026-04-24 | 21.881053 |
| 2026-04-25 | 21.866916 |
| 2026-04-26 | 21.856097 |
| 2026-04-27 | 21.915841 |
| 2026-04-28 | 21.826883 |
| 2026-04-29 | 21.834205 |
| 2026-04-30 | 21.847497 |
| 2026-05-01 | 21.891453 |
| 2026-05-02 | 21.876273 |
| 2026-05-03 | 21.897462 |
| 2026-05-04 | 21.811205 |
| 2026-05-05 | 21.796907 |
| 2026-05-06 | 21.938344 |
| 2026-05-07 | 22.171678 |
| 2026-05-08 | 22.270086 |
| 2026-05-09 | 22.273371 |
| 2026-05-10 | 22.198817 |
| 2026-05-11 | 22.1675 |
| 2026-05-12 | 22.113526 |
| 2026-05-14 | 21.927023 |
| 2026-05-15 | 21.81602 |
| 2026-05-16 | 21.692957 |
| 2026-05-17 | 21.643635 |
| 2026-05-18 | 21.766265 |
| 2026-05-19 | 21.651079 |
| 2026-05-20 | 21.581047 |
| 2026-05-21 | 21.594389 |
| 2026-05-23 | 21.673498 |
| 2026-05-24 | 21.664189 |
| 2026-05-25 | 21.698145 |
| 2026-05-26 | 21.771173 |
| 2026-05-27 | 21.697781 |
| 2026-05-28 | 21.691218 |
| 2026-05-29 | 21.68921 |
| 2026-05-30 | 21.797468 |
| 2026-05-31 | 21.911012 |
| 2026-06-01 | 21.727277 |
| 2026-06-02 | 21.867152 |
| 2026-06-03 | 21.889476 |
| 2026-06-04 | 22.015853 |
| 2026-06-05 | 22.106041 |
| 2026-06-06 | 21.933661 |
| 2026-06-09 | 22.080948 |
| 2026-06-10 | 22.012768 |
| 2026-06-11 | 21.874085 |
| 2026-06-12 | 21.901356 |
| 2026-06-13 | 21.790707 |
| 2026-06-14 | 21.877784 |
| 2026-06-15 | 21.990423 |
| 2026-06-16 | 21.891625 |
| 2026-06-17 | 21.857048 |
| 2026-06-18 | 21.525518 |
| 2026-06-19 | 21.474414 |
| 2026-06-20 | 21.504922 |
| 2026-06-21 | 21.480264 |
| 2026-06-22 | 21.478766 |
| 2026-06-23 | 21.38296 |
| 2026-06-24 | 21.26678 |
| 2026-06-25 | 21.255101 |
| 2026-06-26 | 21.343586 |
| 2026-06-27 | 21.284328 |
| 2026-06-28 | 21.27649 |
| 2026-06-29 | 21.363793 |
| 2026-06-30 | 21.383237 |
| 2026-07-01 | 21.368862 |
| 2026-07-02 | 21.432125 |
| 2026-07-03 | 21.535495 |
| 2026-07-04 | 21.557193 |
| 2026-07-05 | 21.443609 |
| 2026-07-06 | 21.53274 |
| 2026-07-07 | 21.485786 |
| 2026-07-08 | 21.417757 |
| 2026-07-09 | 21.434842 |
| 2026-07-10 | 21.423061 |
| 2026-07-11 | 21.422289 |
| 2026-07-12 | 21.251904 |
| 2026-07-13 | 21.462456 |
| 2026-07-14 | 21.387091 |
| 2026-07-15 | 21.367277 |
| 2026-07-16 | 21.488155 |
| 2026-07-17 | 21.460229 |
| 2026-07-18 | 21.431592 |
| 2026-07-19 | 21.218374 |
| 2026-07-20 | 21.426488 |
| 2026-07-21 | 21.443326 |
| 2026-07-22 | 21.403772 |
| 2026-07-23 | 21.359773 |
| 2026-07-24 | 21.437864 |
| 2026-07-25 | 21.355076 |
| 2026-07-26 | 21.332136 |
| 2026-07-27 | 21.446112 |
| 2026-07-28 | 21.399777 |
| 2026-07-29 | 21.388477 |
| 2026-07-30 | 21.551111 |
| 2026-07-31 | 21.522334 |
| 2026-08-01 | 21.597055 |
| 2026-08-02 | 21.504071 |
| 2026-08-03 | 21.623735 |
| 2026-08-04 | 21.599317 |
| 2026-08-05 | 21.642012 |
| 2026-08-06 | 21.653786 |
| 2026-08-07 | 21.637146 |
| 2026-08-08 | 21.652771 |
| 2026-08-09 | 21.485696 |
| 2026-08-10 | 21.620197 |
| 2026-08-11 | 21.602972 |
| 2026-08-12 | 21.60232 |
| 2026-08-13 | 21.564178 |
| 2026-08-14 | 21.505078 |
| 2026-08-15 | 21.472517 |
| 2026-08-16 | 21.427225 |
| 2026-08-17 | 21.510035 |
| 2026-08-18 | 21.514832 |
| 2026-08-20 | 21.773316 |
| 2026-08-21 | 22.04875 |
| 2026-08-22 | 22.0019 |
| 2026-08-23 | 21.778193 |
| 2026-08-24 | 21.95801 |
| 2026-08-25 | 21.940606 |
| 2026-08-26 | 22.000721 |
| 2026-08-27 | 21.927377 |
| 2026-08-28 | 21.862338 |
| 2026-08-29 | 21.707862 |
| 2026-08-30 | 21.582665 |
| 2026-08-31 | 21.752958 |
| 2026-09-01 | 21.682092 |
| 2026-09-02 | 21.71859 |
| 2026-09-03 | 21.726965 |
| 2026-09-04 | 21.766959 |
| 2026-09-05 | 21.659673 |
| 2026-09-06 | 21.643034 |
| 2026-09-07 | 21.795211 |
| 2026-09-08 | 21.791896 |
| 2026-09-09 | 21.791782 |
| 2026-09-10 | 21.747658 |
| 2026-09-11 | 21.636749 |
| 2026-09-12 | 21.502823 |
| 2026-09-13 | 21.438829 |
| 2026-09-14 | 21.434485 |
| 2026-09-15 | 21.369647 |
| 2026-09-16 | 21.254161 |
| 2026-09-17 | 21.235153 |
| 2026-09-18 | 21.061064 |
| 2026-09-19 | 21.100449 |
| 2026-09-20 | 21.055956 |
| 2026-09-21 | 21.095275 |
| 2026-09-22 | 21.061937 |
| 2026-09-23 | 21.14246 |
| 2026-09-24 | 21.09354 |
| 2026-09-25 | 21.238096 |
| 2026-09-26 | 21.238673 |
| 2026-09-27 | 21.155401 |
| 2026-09-28 | 21.193308 |
| 2026-09-30 | 21.201704 |
| 2026-10-02 | 21.018811 |
| 2026-10-03 | 21.094649 |
| 2026-10-05 | 20.986749 |
| 2026-10-06 | 21.129058 |
| 2026-10-07 | 20.907329 |
| 2026-10-08 | 20.898116 |
| 2026-10-09 | 20.947902 |
| 2026-10-10 | 20.86213 |
| 2026-10-11 | 20.802626 |
| 2026-10-12 | 20.887185 |
| 2026-10-13 | 20.900974 |
| 2026-10-14 | 20.946843 |
| 2026-10-15 | 20.949145 |
| 2026-10-16 | 21.037417 |
| 2026-10-17 | 20.990624 |
| 2026-10-18 | 20.789702 |
| 2026-10-19 | 20.962417 |
| 2026-10-20 | 20.971975 |
| 2026-10-21 | 21.082682 |
| 2026-10-22 | 21.0625 |
| 2026-10-23 | 20.998039 |
| 2026-10-24 | 20.974711 |
| 2026-10-25 | 20.868105 |
High
24.5402
Low
20.4429
Average
22.5276
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/CRC API questions
How do I get the CZK/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/CRC rate in rates.CRC.
How far back does CZK/CRC historical data go?
Daily CZK/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.