CZK to COP exchange rate API
Czech Koruna to Colombian Peso · quoted 2026-10-29
145.2047
▼ +21.29% over 2Y
1 CZK = 145.2047 COP · 1 COP = 0.006887 CZK · Get this rate via the API
1 CZK buys 145.2047 COP as of 2026-10-29, so 1 COP buys 0.006887 CZK. Over the last 2 years, CZK/COP traded between 143.7384 and 198.1905, averaged 177.1378 and fell 21.29%. The API holds daily CZK/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-29 | 184.47785 |
| 2024-10-30 | 187.361484 |
| 2024-10-31 | 189.703486 |
| 2024-11-01 | 190.125819 |
| 2024-11-02 | 189.303739 |
| 2024-11-03 | 189.088125 |
| 2024-11-04 | 191.109849 |
| 2024-11-05 | 190.37472 |
| 2024-11-06 | 186.351883 |
| 2024-11-07 | 188.349737 |
| 2024-11-08 | 184.288041 |
| 2024-11-09 | 185.055264 |
| 2024-11-10 | 184.812618 |
| 2024-11-11 | 183.325933 |
| 2024-11-12 | 182.409598 |
| 2024-11-13 | 186.778067 |
| 2024-11-14 | 186.466253 |
| 2024-11-15 | 187.634936 |
| 2024-11-16 | 185.266263 |
| 2024-11-17 | 185.723333 |
| 2024-11-18 | 185.353554 |
| 2024-11-19 | 183.888266 |
| 2024-11-20 | 183.588459 |
| 2024-11-21 | 182.455063 |
| 2024-11-22 | 180.19048 |
| 2024-11-23 | 181.671087 |
| 2024-11-24 | 182.261418 |
| 2024-11-25 | 183.072416 |
| 2024-11-26 | 182.234583 |
| 2024-11-27 | 183.554259 |
| 2024-11-28 | 182.926864 |
| 2024-11-29 | 184.7834 |
| 2024-11-30 | 185.386331 |
| 2024-12-01 | 185.394177 |
| 2024-12-02 | 184.227507 |
| 2024-12-03 | 185.451648 |
| 2024-12-04 | 184.766872 |
| 2024-12-05 | 185.915765 |
| 2024-12-06 | 186.564657 |
| 2024-12-07 | 185.692692 |
| 2024-12-08 | 185.44419 |
| 2024-12-09 | 186.737445 |
| 2024-12-10 | 185.164859 |
| 2024-12-11 | 184.044436 |
| 2024-12-12 | 183.59746 |
| 2024-12-13 | 184.439117 |
| 2024-12-14 | 182.201096 |
| 2024-12-15 | 181.040487 |
| 2024-12-16 | 184.106002 |
| 2024-12-17 | 184.383178 |
| 2024-12-18 | 182.414796 |
| 2024-12-19 | 182.571443 |
| 2024-12-20 | 182.352062 |
| 2024-12-21 | 181.772403 |
| 2024-12-22 | 181.765625 |
| 2024-12-23 | 182.196127 |
| 2024-12-24 | 183.365169 |
| 2024-12-25 | 183.496911 |
| 2024-12-26 | 182.921196 |
| 2024-12-27 | 182.86152 |
| 2024-12-28 | 182.284468 |
| 2024-12-29 | 182.435853 |
| 2024-12-30 | 182.455801 |
| 2024-12-31 | 182.145732 |
| 2025-01-01 | 181.16881 |
| 2025-01-02 | 180.56394 |
| 2025-01-03 | 179.458201 |
| 2025-01-04 | 178.15089 |
| 2025-01-05 | 178.455781 |
| 2025-01-06 | 180.300502 |
| 2025-01-07 | 179.559834 |
| 2025-01-08 | 177.390476 |
| 2025-01-09 | 177.50027 |
| 2025-01-10 | 177.849884 |
| 2025-01-11 | 177.350627 |
| 2025-01-12 | 177.387695 |
| 2025-01-13 | 175.624069 |
| 2025-01-14 | 174.442063 |
| 2025-01-15 | 175.038196 |
| 2025-01-16 | 175.104389 |
| 2025-01-17 | 177.010156 |
| 2025-01-18 | 176.614784 |
| 2025-01-19 | 176.525939 |
| 2025-01-20 | 177.716594 |
| 2025-01-21 | 177.821925 |
| 2025-01-22 | 178.994813 |
| 2025-01-23 | 176.205309 |
| 2025-01-24 | 176.233535 |
| 2025-01-25 | 174.730662 |
| 2025-01-26 | 174.864868 |
| 2025-01-27 | 176.607551 |
| 2025-01-28 | 174.231063 |
| 2025-01-29 | 174.549913 |
| 2025-01-30 | 172.608862 |
| 2025-01-31 | 171.977836 |
| 2025-02-01 | 172.881229 |
| 2025-02-02 | 170.772479 |
| 2025-02-03 | 170.155873 |
| 2025-02-04 | 170.949038 |
| 2025-02-05 | 172.684783 |
| 2025-02-06 | 172.116302 |
| 2025-02-07 | 171.017583 |
| 2025-02-08 | 169.405687 |
| 2025-02-09 | 169.186167 |
| 2025-02-10 | 169.913705 |
| 2025-02-11 | 169.914568 |
| 2025-02-12 | 171.259962 |
| 2025-02-13 | 172.80595 |
| 2025-02-14 | 173.241517 |
| 2025-02-15 | 172.720135 |
| 2025-02-16 | 171.974701 |
| 2025-02-17 | 172.359206 |
| 2025-02-18 | 172.108567 |
| 2025-02-19 | 170.136877 |
| 2025-02-20 | 170.677838 |
| 2025-02-21 | 169.904808 |
| 2025-02-22 | 170.650841 |
| 2025-02-23 | 170.813159 |
| 2025-02-24 | 170.512907 |
| 2025-02-25 | 173.394368 |
| 2025-02-26 | 173.490804 |
| 2025-02-27 | 172.127531 |
| 2025-02-28 | 171.87137 |
| 2025-03-01 | 172.064873 |
| 2025-03-02 | 172.002847 |
| 2025-03-03 | 173.067045 |
| 2025-03-04 | 174.010866 |
| 2025-03-05 | 177.056959 |
| 2025-03-06 | 177.33857 |
| 2025-03-07 | 178.156216 |
| 2025-03-08 | 179.497042 |
| 2025-03-09 | 178.432654 |
| 2025-03-10 | 179.565522 |
| 2025-03-11 | 182.759951 |
| 2025-03-12 | 179.548952 |
| 2025-03-13 | 177.321602 |
| 2025-03-14 | 179.638863 |
| 2025-03-15 | 178.298158 |
| 2025-03-16 | 178.626961 |
| 2025-03-17 | 179.013956 |
| 2025-03-18 | 177.61971 |
| 2025-03-19 | 179.570497 |
| 2025-03-20 | 179.993958 |
| 2025-03-21 | 181.005288 |
| 2025-03-22 | 179.455877 |
| 2025-03-23 | 180.1522 |
| 2025-03-25 | 180.246692 |
| 2025-03-26 | 177.610908 |
| 2025-03-27 | 178.407099 |
| 2025-03-28 | 180.365862 |
| 2025-03-29 | 182.527599 |
| 2025-03-30 | 181.968046 |
| 2025-03-31 | 178.830976 |
| 2025-04-01 | 180.664346 |
| 2025-04-02 | 179.504856 |
| 2025-04-03 | 184.406853 |
| 2025-04-04 | 182.884406 |
| 2025-04-05 | 183.055734 |
| 2025-04-06 | 185.249582 |
| 2025-04-07 | 184.311019 |
| 2025-04-08 | 191.136913 |
| 2025-04-09 | 194.290683 |
| 2025-04-10 | 189.859615 |
| 2025-04-11 | 196.762815 |
| 2025-04-12 | 193.464399 |
| 2025-04-13 | 195.465627 |
| 2025-04-14 | 193.990023 |
| 2025-04-15 | 194.691014 |
| 2025-04-16 | 197.626948 |
| 2025-04-17 | 195.826413 |
| 2025-04-18 | 196.187832 |
| 2025-04-19 | 195.592187 |
| 2025-04-20 | 196.359499 |
| 2025-04-21 | 198.19053 |
| 2025-04-22 | 195.855995 |
| 2025-04-23 | 196.002736 |
| 2025-04-24 | 195.996232 |
| 2025-04-25 | 193.983255 |
| 2025-04-26 | 192.169035 |
| 2025-04-27 | 192.658858 |
| 2025-04-28 | 192.003963 |
| 2025-04-29 | 192.510042 |
| 2025-04-30 | 191.492091 |
| 2025-05-01 | 192.504353 |
| 2025-05-02 | 193.2378 |
| 2025-05-03 | 192.797743 |
| 2025-05-04 | 192.462455 |
| 2025-05-05 | 194.120734 |
| 2025-05-06 | 195.026525 |
| 2025-05-08 | 194.597174 |
| 2025-05-09 | 191.909963 |
| 2025-05-10 | 191.050123 |
| 2025-05-11 | 190.71188 |
| 2025-05-12 | 188.630707 |
| 2025-05-13 | 188.253206 |
| 2025-05-14 | 189.506168 |
| 2025-05-15 | 188.443638 |
| 2025-05-17 | 187.670348 |
| 2025-05-18 | 188.006849 |
| 2025-05-19 | 189.803602 |
| 2025-05-20 | 188.209027 |
| 2025-05-21 | 189.884638 |
| 2025-05-22 | 189.215719 |
| 2025-05-23 | 189.487713 |
| 2025-05-24 | 189.74464 |
| 2025-05-25 | 190.422581 |
| 2025-05-26 | 190.22508 |
| 2025-05-27 | 189.260964 |
| 2025-05-28 | 186.769874 |
| 2025-05-29 | 186.747635 |
| 2025-05-30 | 187.892754 |
| 2025-05-31 | 189.017437 |
| 2025-06-01 | 188.943248 |
| 2025-06-02 | 189.952799 |
| 2025-06-03 | 189.677061 |
| 2025-06-04 | 188.705764 |
| 2025-06-05 | 189.22254 |
| 2025-06-06 | 189.35548 |
| 2025-06-07 | 189.680408 |
| 2025-06-08 | 189.264803 |
| 2025-06-09 | 189.684402 |
| 2025-06-10 | 191.027442 |
| 2025-06-11 | 193.882248 |
| 2025-06-12 | 195.554486 |
| 2025-06-13 | 192.860931 |
| 2025-06-14 | 192.144624 |
| 2025-06-15 | 192.594032 |
| 2025-06-16 | 192.599063 |
| 2025-06-17 | 191.290263 |
| 2025-06-18 | 190.278124 |
| 2025-06-19 | 188.252316 |
| 2025-06-20 | 189.311797 |
| 2025-06-21 | 189.50007 |
| 2025-06-22 | 188.947509 |
| 2025-06-23 | 188.553011 |
| 2025-06-24 | 191.22305 |
| 2025-06-25 | 190.970383 |
| 2025-06-26 | 191.547813 |
| 2025-06-27 | 191.316003 |
| 2025-06-28 | 193.879532 |
| 2025-06-29 | 193.617665 |
| 2025-06-30 | 192.303275 |
| 2025-07-01 | 195.625062 |
| 2025-07-02 | 192.100092 |
| 2025-07-03 | 190.82947 |
| 2025-07-04 | 190.356722 |
| 2025-07-05 | 191.174574 |
| 2025-07-06 | 190.663672 |
| 2025-07-07 | 190.425323 |
| 2025-07-08 | 191.914114 |
| 2025-07-09 | 192.387241 |
| 2025-07-10 | 190.995784 |
| 2025-07-11 | 190.0863 |
| 2025-07-12 | 189.387935 |
| 2025-07-13 | 189.356692 |
| 2025-07-14 | 189.642577 |
| 2025-07-15 | 189.533271 |
| 2025-07-16 | 189.841194 |
| 2025-07-17 | 188.697652 |
| 2025-07-18 | 190.079527 |
| 2025-07-19 | 189.275913 |
| 2025-07-20 | 189.527952 |
| 2025-07-21 | 190.637299 |
| 2025-07-22 | 191.867552 |
| 2025-07-23 | 192.640687 |
| 2025-07-24 | 193.271169 |
| 2025-07-25 | 194.636145 |
| 2025-07-26 | 196.4392 |
| 2025-07-27 | 197.978382 |
| 2025-07-28 | 195.536091 |
| 2025-07-29 | 195.693963 |
| 2025-07-30 | 194.16279 |
| 2025-07-31 | 194.927772 |
| 2025-08-01 | 194.148005 |
| 2025-08-02 | 194.170909 |
| 2025-08-03 | 194.576051 |
| 2025-08-04 | 194.120746 |
| 2025-08-05 | 192.272865 |
| 2025-08-06 | 193.222368 |
| 2025-08-07 | 192.136364 |
| 2025-08-08 | 192.92002 |
| 2025-08-09 | 192.923014 |
| 2025-08-10 | 193.044452 |
| 2025-08-11 | 192.149856 |
| 2025-08-12 | 191.315923 |
| 2025-08-13 | 192.321672 |
| 2025-08-14 | 192.282549 |
| 2025-08-15 | 193.416896 |
| 2025-08-16 | 192.081002 |
| 2025-08-17 | 192.175657 |
| 2025-08-18 | 192.053417 |
| 2025-08-19 | 191.850307 |
| 2025-08-20 | 191.879413 |
| 2025-08-21 | 190.958646 |
| 2025-08-22 | 190.488934 |
| 2025-08-23 | 191.696534 |
| 2025-08-24 | 191.827034 |
| 2025-08-25 | 190.509786 |
| 2025-08-26 | 191.108165 |
| 2025-08-27 | 191.416697 |
| 2025-08-28 | 191.602332 |
| 2025-08-29 | 191.807232 |
| 2025-08-30 | 191.998812 |
| 2025-08-31 | 191.779429 |
| 2025-09-01 | 192.4759 |
| 2025-09-02 | 191.515 |
| 2025-09-03 | 190.841375 |
| 2025-09-04 | 190.6331 |
| 2025-09-05 | 190.904792 |
| 2025-09-06 | 190.346684 |
| 2025-09-07 | 190.174362 |
| 2025-09-08 | 191.025248 |
| 2025-09-09 | 190.071096 |
| 2025-09-10 | 188.272944 |
| 2025-09-11 | 188.025407 |
| 2025-09-13 | 187.75465 |
| 2025-09-14 | 187.877307 |
| 2025-09-15 | 188.447313 |
| 2025-09-16 | 189.660873 |
| 2025-09-17 | 188.498593 |
| 2025-09-18 | 188.488149 |
| 2025-09-19 | 188.063456 |
| 2025-09-20 | 188.435094 |
| 2025-09-21 | 187.898795 |
| 2025-09-22 | 189.30068 |
| 2025-09-23 | 187.298019 |
| 2025-09-24 | 186.934655 |
| 2025-09-25 | 187.756151 |
| 2025-09-26 | 187.268245 |
| 2025-09-27 | 188.145756 |
| 2025-09-28 | 187.960971 |
| 2025-09-29 | 188.230199 |
| 2025-09-30 | 189.263026 |
| 2025-10-01 | 189.50426 |
| 2025-10-02 | 188.180339 |
| 2025-10-03 | 187.886286 |
| 2025-10-04 | 187.43564 |
| 2025-10-05 | 187.125316 |
| 2025-10-06 | 186.422047 |
| 2025-10-07 | 185.305233 |
| 2025-10-08 | 185.01882 |
| 2025-10-09 | 185.634739 |
| 2025-10-10 | 185.163007 |
| 2025-10-11 | 186.679739 |
| 2025-10-12 | 187.493332 |
| 2025-10-13 | 186.41642 |
| 2025-10-14 | 186.40294 |
| 2025-10-15 | 187.842587 |
| 2025-10-16 | 186.687367 |
| 2025-10-17 | 185.59567 |
| 2025-10-18 | 183.917885 |
| 2025-10-19 | 183.401989 |
| 2025-10-20 | 184.974555 |
| 2025-10-21 | 185.338682 |
| 2025-10-22 | 185.219527 |
| 2025-10-23 | 186.399893 |
| 2025-10-24 | 185.119265 |
| 2025-10-25 | 184.686775 |
| 2025-10-26 | 184.576709 |
| 2025-10-27 | 185.139201 |
| 2025-10-28 | 183.69514 |
| 2025-10-29 | 186.03454 |
| 2025-10-30 | 183.726734 |
| 2025-10-31 | 183.20516 |
| 2025-11-01 | 183.024327 |
| 2025-11-02 | 182.695174 |
| 2025-11-03 | 182.387701 |
| 2025-11-04 | 182.216133 |
| 2025-11-05 | 182.154441 |
| 2025-11-06 | 181.689387 |
| 2025-11-07 | 179.926655 |
| 2025-11-08 | 179.883066 |
| 2025-11-09 | 179.726075 |
| 2025-11-10 | 180.16055 |
| 2025-11-11 | 178.888136 |
| 2025-11-12 | 179.022488 |
| 2025-11-13 | 178.06131 |
| 2025-11-14 | 180.461838 |
| 2025-11-15 | 180.649335 |
| 2025-11-16 | 180.634296 |
| 2025-11-17 | 180.150786 |
| 2025-11-18 | 179.961521 |
| 2025-11-19 | 178.374724 |
| 2025-11-20 | 176.854778 |
| 2025-11-21 | 178.870095 |
| 2025-11-22 | 180.979498 |
| 2025-11-23 | 180.945001 |
| 2025-11-24 | 179.75702 |
| 2025-11-25 | 181.590352 |
| 2025-11-26 | 182.348531 |
| 2025-11-27 | 178.978006 |
| 2025-11-28 | 179.179483 |
| 2025-11-29 | 180.211688 |
| 2025-11-30 | 179.774361 |
| 2025-12-01 | 180.264648 |
| 2025-12-02 | 183.181066 |
| 2025-12-03 | 184.673674 |
| 2025-12-04 | 182.011007 |
| 2025-12-05 | 182.798224 |
| 2025-12-06 | 184.771941 |
| 2025-12-07 | 184.634237 |
| 2025-12-08 | 184.209018 |
| 2025-12-09 | 183.839275 |
| 2025-12-11 | 185.725651 |
| 2025-12-12 | 184.042562 |
| 2025-12-13 | 184.10251 |
| 2025-12-14 | 183.714442 |
| 2025-12-15 | 184.019873 |
| 2025-12-16 | 185.018252 |
| 2025-12-17 | 184.941491 |
| 2025-12-18 | 185.716957 |
| 2025-12-19 | 185.975153 |
| 2025-12-20 | 183.361372 |
| 2025-12-21 | 183.668058 |
| 2025-12-22 | 183.782436 |
| 2025-12-23 | 184.255694 |
| 2025-12-24 | 182.464921 |
| 2025-12-25 | 181.089915 |
| 2025-12-26 | 181.271264 |
| 2025-12-27 | 179.576629 |
| 2025-12-28 | 180.00724 |
| 2025-12-29 | 179.141108 |
| 2025-12-30 | 180.915907 |
| 2025-12-31 | 181.660485 |
| 2026-01-01 | 182.739122 |
| 2026-01-02 | 182.878495 |
| 2026-01-03 | 183.313345 |
| 2026-01-04 | 183.549343 |
| 2026-01-05 | 182.04999 |
| 2026-01-06 | 181.294621 |
| 2026-01-07 | 178.756389 |
| 2026-01-08 | 180.46003 |
| 2026-01-09 | 177.71021 |
| 2026-01-10 | 177.905912 |
| 2026-01-11 | 178.029446 |
| 2026-01-12 | 178.797888 |
| 2026-01-13 | 178.554432 |
| 2026-01-14 | 175.563448 |
| 2026-01-15 | 175.943908 |
| 2026-01-16 | 176.286932 |
| 2026-01-17 | 176.474702 |
| 2026-01-18 | 176.375673 |
| 2026-01-19 | 176.728855 |
| 2026-01-20 | 176.88402 |
| 2026-01-21 | 177.067674 |
| 2026-01-22 | 176.9161 |
| 2026-01-23 | 174.272153 |
| 2026-01-24 | 177.452404 |
| 2026-01-25 | 177.840026 |
| 2026-01-26 | 176.323409 |
| 2026-01-27 | 181.026609 |
| 2026-01-28 | 179.560643 |
| 2026-01-29 | 180.511165 |
| 2026-01-30 | 178.894915 |
| 2026-01-31 | 179.018329 |
| 2026-02-01 | 178.971975 |
| 2026-02-02 | 178.90527 |
| 2026-02-03 | 175.640981 |
| 2026-02-04 | 176.877883 |
| 2026-02-05 | 176.847921 |
| 2026-02-06 | 179.95003 |
| 2026-02-07 | 179.238371 |
| 2026-02-08 | 178.911887 |
| 2026-02-09 | 180.951053 |
| 2026-02-10 | 179.97127 |
| 2026-02-11 | 179.869733 |
| 2026-02-12 | 179.887818 |
| 2026-02-13 | 179.263538 |
| 2026-02-14 | 179.13666 |
| 2026-02-15 | 179.231698 |
| 2026-02-16 | 179.0276 |
| 2026-02-17 | 178.400485 |
| 2026-02-18 | 178.39553 |
| 2026-02-19 | 178.211521 |
| 2026-02-20 | 179.504012 |
| 2026-02-21 | 179.959881 |
| 2026-02-22 | 179.866721 |
| 2026-02-23 | 179.82044 |
| 2026-02-24 | 179.476709 |
| 2026-02-25 | 180.422062 |
| 2026-02-26 | 180.249154 |
| 2026-02-27 | 183.122155 |
| 2026-02-28 | 182.945732 |
| 2026-03-01 | 182.565672 |
| 2026-03-02 | 181.092181 |
| 2026-03-03 | 179.196203 |
| 2026-03-04 | 181.481794 |
| 2026-03-05 | 179.128808 |
| 2026-03-06 | 179.323536 |
| 2026-03-07 | 179.866967 |
| 2026-03-08 | 179.350026 |
| 2026-03-09 | 178.707571 |
| 2026-03-10 | 179.256521 |
| 2026-03-11 | 176.17602 |
| 2026-03-12 | 175.194502 |
| 2026-03-13 | 173.777188 |
| 2026-03-14 | 172.833852 |
| 2026-03-15 | 172.451078 |
| 2026-03-16 | 173.514527 |
| 2026-03-17 | 174.73822 |
| 2026-03-18 | 173.866011 |
| 2026-03-19 | 173.581851 |
| 2026-03-20 | 173.944198 |
| 2026-03-21 | 174.844516 |
| 2026-03-22 | 175.057268 |
| 2026-03-23 | 175.804254 |
| 2026-03-24 | 175.947452 |
| 2026-03-25 | 175.709315 |
| 2026-03-26 | 174.399041 |
| 2026-03-27 | 173.027981 |
| 2026-03-28 | 172.708127 |
| 2026-03-29 | 172.210138 |
| 2026-03-30 | 172.150203 |
| 2026-03-31 | 172.322184 |
| 2026-04-01 | 174.186352 |
| 2026-04-02 | 172.197631 |
| 2026-04-03 | 172.165178 |
| 2026-04-04 | 172.198005 |
| 2026-04-05 | 172.420229 |
| 2026-04-06 | 172.724316 |
| 2026-04-07 | 173.171118 |
| 2026-04-08 | 176.816146 |
| 2026-04-09 | 174.778417 |
| 2026-04-10 | 175.652067 |
| 2026-04-11 | 175.507459 |
| 2026-04-12 | 174.451072 |
| 2026-04-13 | 174.736561 |
| 2026-04-14 | 174.343085 |
| 2026-04-15 | 173.810095 |
| 2026-04-16 | 175.079978 |
| 2026-04-17 | 175.3978 |
| 2026-04-18 | 174.76698 |
| 2026-04-19 | 174.462481 |
| 2026-04-20 | 174.599385 |
| 2026-04-21 | 173.353261 |
| 2026-04-22 | 172.865432 |
| 2026-04-23 | 171.497475 |
| 2026-04-24 | 171.413317 |
| 2026-04-25 | 171.538408 |
| 2026-04-26 | 170.974926 |
| 2026-04-27 | 171.475538 |
| 2026-04-28 | 173.656873 |
| 2026-04-29 | 173.54138 |
| 2026-04-30 | 174.603544 |
| 2026-05-01 | 176.034033 |
| 2026-05-02 | 175.94901 |
| 2026-05-03 | 176.119431 |
| 2026-05-04 | 175.418476 |
| 2026-05-05 | 178.714728 |
| 2026-05-06 | 179.532923 |
| 2026-05-07 | 180.467944 |
| 2026-05-08 | 180.929973 |
| 2026-05-09 | 181.73832 |
| 2026-05-10 | 180.455698 |
| 2026-05-11 | 181.333253 |
| 2026-05-12 | 181.386965 |
| 2026-05-14 | 182.298492 |
| 2026-05-15 | 181.099218 |
| 2026-05-16 | 181.586219 |
| 2026-05-17 | 181.278636 |
| 2026-05-18 | 181.947091 |
| 2026-05-19 | 181.693225 |
| 2026-05-20 | 180.965433 |
| 2026-05-21 | 177.896462 |
| 2026-05-23 | 176.107763 |
| 2026-05-24 | 175.753422 |
| 2026-05-25 | 176.938349 |
| 2026-05-26 | 174.309917 |
| 2026-05-27 | 175.80722 |
| 2026-05-28 | 173.913773 |
| 2026-05-29 | 174.96125 |
| 2026-05-30 | 176.241321 |
| 2026-05-31 | 176.396854 |
| 2026-06-01 | 176.80407 |
| 2026-06-02 | 171.280597 |
| 2026-06-03 | 172.190453 |
| 2026-06-04 | 171.799617 |
| 2026-06-05 | 172.032923 |
| 2026-06-06 | 171.20224 |
| 2026-06-09 | 171.99364 |
| 2026-06-10 | 170.549177 |
| 2026-06-11 | 169.632584 |
| 2026-06-12 | 167.404946 |
| 2026-06-13 | 167.269616 |
| 2026-06-14 | 167.388104 |
| 2026-06-15 | 167.571113 |
| 2026-06-16 | 167.572495 |
| 2026-06-17 | 164.698643 |
| 2026-06-18 | 163.958172 |
| 2026-06-19 | 162.840819 |
| 2026-06-20 | 163.372488 |
| 2026-06-21 | 163.662821 |
| 2026-06-22 | 163.279964 |
| 2026-06-23 | 161.738867 |
| 2026-06-24 | 160.370254 |
| 2026-06-25 | 160.832266 |
| 2026-06-26 | 161.835397 |
| 2026-06-27 | 162.0151 |
| 2026-06-28 | 161.453637 |
| 2026-06-29 | 162.405464 |
| 2026-06-30 | 161.857547 |
| 2026-07-01 | 160.882135 |
| 2026-07-02 | 159.527162 |
| 2026-07-03 | 159.199793 |
| 2026-07-04 | 158.480998 |
| 2026-07-05 | 158.280452 |
| 2026-07-06 | 157.945876 |
| 2026-07-07 | 158.348802 |
| 2026-07-08 | 156.89727 |
| 2026-07-09 | 157.686318 |
| 2026-07-10 | 155.270661 |
| 2026-07-11 | 153.085429 |
| 2026-07-12 | 152.577239 |
| 2026-07-13 | 152.818272 |
| 2026-07-14 | 152.008551 |
| 2026-07-15 | 153.308167 |
| 2026-07-16 | 153.095975 |
| 2026-07-17 | 152.85542 |
| 2026-07-18 | 154.508022 |
| 2026-07-19 | 152.670958 |
| 2026-07-20 | 153.350426 |
| 2026-07-21 | 153.781808 |
| 2026-07-22 | 152.212662 |
| 2026-07-23 | 151.589083 |
| 2026-07-24 | 150.915145 |
| 2026-07-25 | 151.579577 |
| 2026-07-26 | 151.487678 |
| 2026-07-27 | 151.73113 |
| 2026-07-28 | 150.519662 |
| 2026-07-29 | 150.848628 |
| 2026-07-30 | 151.787597 |
| 2026-07-31 | 148.06182 |
| 2026-08-01 | 150.486924 |
| 2026-08-02 | 150.099132 |
| 2026-08-03 | 150.450633 |
| 2026-08-04 | 154.08178 |
| 2026-08-05 | 153.025165 |
| 2026-08-06 | 151.517737 |
| 2026-08-07 | 150.143953 |
| 2026-08-08 | 150.442646 |
| 2026-08-09 | 150.407429 |
| 2026-08-10 | 150.410238 |
| 2026-08-11 | 149.422928 |
| 2026-08-12 | 149.106891 |
| 2026-08-13 | 149.473029 |
| 2026-08-14 | 149.110759 |
| 2026-08-15 | 150.378018 |
| 2026-08-16 | 149.915079 |
| 2026-08-17 | 150.661552 |
| 2026-08-18 | 150.038547 |
| 2026-08-20 | 147.640459 |
| 2026-08-21 | 148.969833 |
| 2026-08-22 | 147.307655 |
| 2026-08-23 | 147.381238 |
| 2026-08-24 | 147.529168 |
| 2026-08-25 | 148.157957 |
| 2026-08-26 | 149.849468 |
| 2026-08-27 | 150.854353 |
| 2026-08-28 | 152.213542 |
| 2026-08-29 | 153.835415 |
| 2026-08-30 | 153.718619 |
| 2026-08-31 | 154.005516 |
| 2026-09-01 | 154.603202 |
| 2026-09-02 | 151.533872 |
| 2026-09-03 | 151.607281 |
| 2026-09-04 | 151.174444 |
| 2026-09-05 | 150.364232 |
| 2026-09-06 | 150.264688 |
| 2026-09-07 | 150.428514 |
| 2026-09-08 | 150.299686 |
| 2026-09-09 | 149.627066 |
| 2026-09-10 | 148.723755 |
| 2026-09-11 | 148.229705 |
| 2026-09-12 | 147.39879 |
| 2026-09-13 | 147.217469 |
| 2026-09-14 | 147.008519 |
| 2026-09-15 | 147.622957 |
| 2026-09-16 | 148.079341 |
| 2026-09-17 | 148.109328 |
| 2026-09-18 | 149.208786 |
| 2026-09-19 | 150.128911 |
| 2026-09-20 | 149.933902 |
| 2026-09-21 | 149.908754 |
| 2026-09-22 | 150.69516 |
| 2026-09-23 | 150.140895 |
| 2026-09-24 | 152.860033 |
| 2026-09-25 | 157.149367 |
| 2026-09-26 | 154.691204 |
| 2026-09-27 | 154.431918 |
| 2026-09-28 | 154.129666 |
| 2026-09-30 | 154.887676 |
| 2026-10-02 | 152.156119 |
| 2026-10-03 | 150.610619 |
| 2026-10-05 | 150.284391 |
| 2026-10-06 | 147.697055 |
| 2026-10-07 | 148.128878 |
| 2026-10-08 | 148.346144 |
| 2026-10-09 | 148.176959 |
| 2026-10-10 | 146.691093 |
| 2026-10-11 | 146.268012 |
| 2026-10-12 | 146.227923 |
| 2026-10-13 | 146.748048 |
| 2026-10-14 | 146.398666 |
| 2026-10-15 | 146.897449 |
| 2026-10-16 | 146.939588 |
| 2026-10-17 | 147.10593 |
| 2026-10-18 | 146.367341 |
| 2026-10-19 | 146.497167 |
| 2026-10-20 | 146.315889 |
| 2026-10-21 | 147.0018 |
| 2026-10-22 | 147.406471 |
| 2026-10-23 | 146.381534 |
| 2026-10-24 | 144.852815 |
| 2026-10-25 | 145.285376 |
| 2026-10-26 | 144.891288 |
| 2026-10-27 | 143.73843 |
| 2026-10-28 | 143.889173 |
| 2026-10-29 | 145.204703 |
High
198.1905
Low
143.7384
Average
177.1378
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/COP API questions
How do I get the CZK/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/COP rate in rates.COP.
How far back does CZK/COP historical data go?
Daily CZK/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.