CZK to CNY exchange rate API
Czech Koruna to Yuan Renminbi · quoted 2026-10-29
0.30580
▲ +0.90% over 2Y
1 CZK = 0.30580 CNY · 1 CNY = 3.2701 CZK · Get this rate via the API
1 CZK buys 0.30580 CNY as of 2026-10-29, so 1 CNY buys 3.2701 CZK. Over the last 2 years, CZK/CNY traded between 0.29175 and 0.34597, averaged 0.32470 and rose 0.90%. The API holds daily CZK/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-29 | 0.30307 |
| 2024-10-30 | 0.303637 |
| 2024-10-31 | 0.305744 |
| 2024-11-01 | 0.305578 |
| 2024-11-02 | 0.304549 |
| 2024-11-03 | 0.302887 |
| 2024-11-04 | 0.305927 |
| 2024-11-05 | 0.305429 |
| 2024-11-06 | 0.303007 |
| 2024-11-07 | 0.305435 |
| 2024-11-08 | 0.306382 |
| 2024-11-09 | 0.304698 |
| 2024-11-10 | 0.30161 |
| 2024-11-11 | 0.30277 |
| 2024-11-12 | 0.302406 |
| 2024-11-13 | 0.302929 |
| 2024-11-14 | 0.301391 |
| 2024-11-15 | 0.302507 |
| 2024-11-16 | 0.301716 |
| 2024-11-17 | 0.298879 |
| 2024-11-18 | 0.302357 |
| 2024-11-19 | 0.302871 |
| 2024-11-20 | 0.302649 |
| 2024-11-21 | 0.300654 |
| 2024-11-22 | 0.29757 |
| 2024-11-23 | 0.297848 |
| 2024-11-24 | 0.29676 |
| 2024-11-25 | 0.300525 |
| 2024-11-26 | 0.301514 |
| 2024-11-27 | 0.30216 |
| 2024-11-28 | 0.302334 |
| 2024-11-29 | 0.302834 |
| 2024-11-30 | 0.303233 |
| 2024-12-01 | 0.300369 |
| 2024-12-02 | 0.302465 |
| 2024-12-03 | 0.303635 |
| 2024-12-04 | 0.302766 |
| 2024-12-05 | 0.304529 |
| 2024-12-06 | 0.306061 |
| 2024-12-07 | 0.3062 |
| 2024-12-08 | 0.303069 |
| 2024-12-09 | 0.305941 |
| 2024-12-10 | 0.304223 |
| 2024-12-11 | 0.303849 |
| 2024-12-12 | 0.304296 |
| 2024-12-13 | 0.305807 |
| 2024-12-14 | 0.305485 |
| 2024-12-15 | 0.302037 |
| 2024-12-16 | 0.305412 |
| 2024-12-17 | 0.305074 |
| 2024-12-18 | 0.304306 |
| 2024-12-19 | 0.301898 |
| 2024-12-20 | 0.298064 |
| 2024-12-21 | 0.30283 |
| 2024-12-22 | 0.299807 |
| 2024-12-23 | 0.301454 |
| 2024-12-24 | 0.301742 |
| 2024-12-25 | 0.300231 |
| 2024-12-26 | 0.298358 |
| 2024-12-27 | 0.302245 |
| 2024-12-28 | 0.301886 |
| 2024-12-29 | 0.299259 |
| 2024-12-30 | 0.302204 |
| 2024-12-31 | 0.301103 |
| 2025-01-01 | 0.297525 |
| 2025-01-02 | 0.299233 |
| 2025-01-03 | 0.299495 |
| 2025-01-04 | 0.2999 |
| 2025-01-05 | 0.297553 |
| 2025-01-06 | 0.303267 |
| 2025-01-07 | 0.302908 |
| 2025-01-08 | 0.299852 |
| 2025-01-09 | 0.300836 |
| 2025-01-10 | 0.301084 |
| 2025-01-11 | 0.299525 |
| 2025-01-12 | 0.296592 |
| 2025-01-13 | 0.296357 |
| 2025-01-14 | 0.296939 |
| 2025-01-15 | 0.299448 |
| 2025-01-16 | 0.298485 |
| 2025-01-17 | 0.298729 |
| 2025-01-18 | 0.297901 |
| 2025-01-19 | 0.295415 |
| 2025-01-20 | 0.299222 |
| 2025-01-21 | 0.299638 |
| 2025-01-22 | 0.301889 |
| 2025-01-23 | 0.301626 |
| 2025-01-24 | 0.30239 |
| 2025-01-25 | 0.302979 |
| 2025-01-26 | 0.29958 |
| 2025-01-27 | 0.303983 |
| 2025-01-28 | 0.300972 |
| 2025-01-29 | 0.300075 |
| 2025-01-30 | 0.30029 |
| 2025-01-31 | 0.299463 |
| 2025-02-01 | 0.298174 |
| 2025-02-02 | 0.291753 |
| 2025-02-03 | 0.295002 |
| 2025-02-04 | 0.297723 |
| 2025-02-05 | 0.301547 |
| 2025-02-06 | 0.300373 |
| 2025-02-07 | 0.301234 |
| 2025-02-08 | 0.299631 |
| 2025-02-09 | 0.296359 |
| 2025-02-10 | 0.300701 |
| 2025-02-11 | 0.300545 |
| 2025-02-12 | 0.302269 |
| 2025-02-13 | 0.302578 |
| 2025-02-14 | 0.304041 |
| 2025-02-15 | 0.304081 |
| 2025-02-16 | 0.301038 |
| 2025-02-17 | 0.303583 |
| 2025-02-18 | 0.303036 |
| 2025-02-19 | 0.302844 |
| 2025-02-20 | 0.302345 |
| 2025-02-21 | 0.302738 |
| 2025-02-22 | 0.302614 |
| 2025-02-23 | 0.299756 |
| 2025-02-24 | 0.302765 |
| 2025-02-25 | 0.305621 |
| 2025-02-26 | 0.305134 |
| 2025-02-27 | 0.304666 |
| 2025-02-28 | 0.302776 |
| 2025-03-01 | 0.301297 |
| 2025-03-02 | 0.298601 |
| 2025-03-03 | 0.303948 |
| 2025-03-04 | 0.306149 |
| 2025-03-05 | 0.310104 |
| 2025-03-06 | 0.3124 |
| 2025-03-07 | 0.314042 |
| 2025-03-08 | 0.314148 |
| 2025-03-09 | 0.312127 |
| 2025-03-10 | 0.315414 |
| 2025-03-11 | 0.316183 |
| 2025-03-12 | 0.315228 |
| 2025-03-13 | 0.312808 |
| 2025-03-14 | 0.315111 |
| 2025-03-15 | 0.314772 |
| 2025-03-16 | 0.311386 |
| 2025-03-17 | 0.315034 |
| 2025-03-18 | 0.315148 |
| 2025-03-19 | 0.315219 |
| 2025-03-20 | 0.31376 |
| 2025-03-21 | 0.314146 |
| 2025-03-22 | 0.313642 |
| 2025-03-23 | 0.310828 |
| 2025-03-24 | 0.314429 |
| 2025-03-25 | 0.315749 |
| 2025-03-26 | 0.314353 |
| 2025-03-27 | 0.313669 |
| 2025-03-28 | 0.314282 |
| 2025-03-29 | 0.315487 |
| 2025-03-30 | 0.311777 |
| 2025-03-31 | 0.314245 |
| 2025-04-01 | 0.314302 |
| 2025-04-02 | 0.314581 |
| 2025-04-03 | 0.324038 |
| 2025-04-04 | 0.320252 |
| 2025-04-05 | 0.31605 |
| 2025-04-06 | 0.312384 |
| 2025-04-07 | 0.318138 |
| 2025-04-08 | 0.319658 |
| 2025-04-09 | 0.322548 |
| 2025-04-10 | 0.323126 |
| 2025-04-11 | 0.329339 |
| 2025-04-12 | 0.32979 |
| 2025-04-13 | 0.325906 |
| 2025-04-14 | 0.331352 |
| 2025-04-15 | 0.330493 |
| 2025-04-16 | 0.33191 |
| 2025-04-17 | 0.33148 |
| 2025-04-18 | 0.328049 |
| 2025-04-19 | 0.331274 |
| 2025-04-20 | 0.329594 |
| 2025-04-21 | 0.331068 |
| 2025-04-22 | 0.334631 |
| 2025-04-23 | 0.332596 |
| 2025-04-24 | 0.332005 |
| 2025-04-25 | 0.332034 |
| 2025-04-26 | 0.331725 |
| 2025-04-27 | 0.328015 |
| 2025-04-28 | 0.331975 |
| 2025-04-29 | 0.331895 |
| 2025-04-30 | 0.331601 |
| 2025-05-01 | 0.325242 |
| 2025-05-02 | 0.330948 |
| 2025-05-03 | 0.329838 |
| 2025-05-04 | 0.326349 |
| 2025-05-05 | 0.331174 |
| 2025-05-06 | 0.327463 |
| 2025-05-07 | 0.329317 |
| 2025-05-08 | 0.328053 |
| 2025-05-09 | 0.326585 |
| 2025-05-10 | 0.32631 |
| 2025-05-11 | 0.322887 |
| 2025-05-12 | 0.320252 |
| 2025-05-13 | 0.320751 |
| 2025-05-14 | 0.324109 |
| 2025-05-15 | 0.323653 |
| 2025-05-16 | 0.323464 |
| 2025-05-17 | 0.323236 |
| 2025-05-18 | 0.32019 |
| 2025-05-19 | 0.326113 |
| 2025-05-20 | 0.325658 |
| 2025-05-21 | 0.327944 |
| 2025-05-22 | 0.326665 |
| 2025-05-23 | 0.325896 |
| 2025-05-24 | 0.32843 |
| 2025-05-25 | 0.326001 |
| 2025-05-26 | 0.328969 |
| 2025-05-27 | 0.328056 |
| 2025-05-28 | 0.326627 |
| 2025-05-29 | 0.325374 |
| 2025-05-30 | 0.327377 |
| 2025-05-31 | 0.32768 |
| 2025-06-01 | 0.325514 |
| 2025-06-02 | 0.330189 |
| 2025-06-03 | 0.328731 |
| 2025-06-04 | 0.329873 |
| 2025-06-05 | 0.330517 |
| 2025-06-06 | 0.331037 |
| 2025-06-07 | 0.330619 |
| 2025-06-08 | 0.327535 |
| 2025-06-09 | 0.330508 |
| 2025-06-10 | 0.331496 |
| 2025-06-11 | 0.331552 |
| 2025-06-12 | 0.335663 |
| 2025-06-13 | 0.332978 |
| 2025-06-14 | 0.33401 |
| 2025-06-15 | 0.330864 |
| 2025-06-16 | 0.335332 |
| 2025-06-17 | 0.335044 |
| 2025-06-18 | 0.333493 |
| 2025-06-19 | 0.332377 |
| 2025-06-20 | 0.332835 |
| 2025-06-21 | 0.333283 |
| 2025-06-22 | 0.329299 |
| 2025-06-23 | 0.331598 |
| 2025-06-24 | 0.335815 |
| 2025-06-25 | 0.335794 |
| 2025-06-26 | 0.338357 |
| 2025-06-27 | 0.339174 |
| 2025-06-28 | 0.339837 |
| 2025-06-29 | 0.33738 |
| 2025-06-30 | 0.339327 |
| 2025-07-01 | 0.342722 |
| 2025-07-02 | 0.341706 |
| 2025-07-03 | 0.342355 |
| 2025-07-04 | 0.341857 |
| 2025-07-05 | 0.342447 |
| 2025-07-06 | 0.339358 |
| 2025-07-07 | 0.341636 |
| 2025-07-08 | 0.341066 |
| 2025-07-09 | 0.341032 |
| 2025-07-10 | 0.340963 |
| 2025-07-11 | 0.339485 |
| 2025-07-12 | 0.339722 |
| 2025-07-13 | 0.336062 |
| 2025-07-14 | 0.339926 |
| 2025-07-15 | 0.339169 |
| 2025-07-16 | 0.338008 |
| 2025-07-17 | 0.337501 |
| 2025-07-18 | 0.339613 |
| 2025-07-19 | 0.338748 |
| 2025-07-20 | 0.335649 |
| 2025-07-21 | 0.3401 |
| 2025-07-22 | 0.340956 |
| 2025-07-23 | 0.341083 |
| 2025-07-24 | 0.342695 |
| 2025-07-25 | 0.342499 |
| 2025-07-26 | 0.342729 |
| 2025-07-27 | 0.33969 |
| 2025-07-28 | 0.339857 |
| 2025-07-29 | 0.336372 |
| 2025-07-30 | 0.337036 |
| 2025-07-31 | 0.335151 |
| 2025-08-01 | 0.334484 |
| 2025-08-02 | 0.339603 |
| 2025-08-03 | 0.336392 |
| 2025-08-04 | 0.337616 |
| 2025-08-05 | 0.337204 |
| 2025-08-06 | 0.339424 |
| 2025-08-07 | 0.340851 |
| 2025-08-08 | 0.342293 |
| 2025-08-09 | 0.342137 |
| 2025-08-10 | 0.339109 |
| 2025-08-11 | 0.341052 |
| 2025-08-12 | 0.340904 |
| 2025-08-13 | 0.343345 |
| 2025-08-14 | 0.342558 |
| 2025-08-15 | 0.342737 |
| 2025-08-16 | 0.343399 |
| 2025-08-17 | 0.341107 |
| 2025-08-18 | 0.342437 |
| 2025-08-19 | 0.342912 |
| 2025-08-20 | 0.341386 |
| 2025-08-21 | 0.340591 |
| 2025-08-22 | 0.339234 |
| 2025-08-23 | 0.342374 |
| 2025-08-24 | 0.342488 |
| 2025-08-25 | 0.341056 |
| 2025-08-26 | 0.339907 |
| 2025-08-27 | 0.338305 |
| 2025-08-28 | 0.339072 |
| 2025-08-29 | 0.339991 |
| 2025-08-30 | 0.340684 |
| 2025-08-31 | 0.338201 |
| 2025-09-01 | 0.342082 |
| 2025-09-02 | 0.336521 |
| 2025-09-03 | 0.34062 |
| 2025-09-04 | 0.340127 |
| 2025-09-05 | 0.341873 |
| 2025-09-06 | 0.342857 |
| 2025-09-07 | 0.340059 |
| 2025-09-08 | 0.343179 |
| 2025-09-09 | 0.343809 |
| 2025-09-10 | 0.341918 |
| 2025-09-11 | 0.341406 |
| 2025-09-12 | 0.343206 |
| 2025-09-13 | 0.343144 |
| 2025-09-14 | 0.341022 |
| 2025-09-15 | 0.344452 |
| 2025-09-16 | 0.34535 |
| 2025-09-17 | 0.345716 |
| 2025-09-18 | 0.345553 |
| 2025-09-19 | 0.343775 |
| 2025-09-20 | 0.344367 |
| 2025-09-21 | 0.34075 |
| 2025-09-22 | 0.345446 |
| 2025-09-23 | 0.345965 |
| 2025-09-24 | 0.34494 |
| 2025-09-25 | 0.344312 |
| 2025-09-26 | 0.342464 |
| 2025-09-27 | 0.343899 |
| 2025-09-28 | 0.340347 |
| 2025-09-29 | 0.343519 |
| 2025-09-30 | 0.343501 |
| 2025-10-01 | 0.343851 |
| 2025-10-02 | 0.345112 |
| 2025-10-03 | 0.344115 |
| 2025-10-04 | 0.344556 |
| 2025-10-05 | 0.344581 |
| 2025-10-06 | 0.342035 |
| 2025-10-07 | 0.341545 |
| 2025-10-08 | 0.339689 |
| 2025-10-09 | 0.339957 |
| 2025-10-10 | 0.339096 |
| 2025-10-11 | 0.339372 |
| 2025-10-12 | 0.341183 |
| 2025-10-13 | 0.338742 |
| 2025-10-14 | 0.339121 |
| 2025-10-15 | 0.341116 |
| 2025-10-16 | 0.341685 |
| 2025-10-17 | 0.342257 |
| 2025-10-18 | 0.342089 |
| 2025-10-19 | 0.342381 |
| 2025-10-20 | 0.341803 |
| 2025-10-21 | 0.339828 |
| 2025-10-22 | 0.339707 |
| 2025-10-23 | 0.339777 |
| 2025-10-24 | 0.33985 |
| 2025-10-25 | 0.340499 |
| 2025-10-26 | 0.341027 |
| 2025-10-27 | 0.340134 |
| 2025-10-28 | 0.339202 |
| 2025-10-29 | 0.339423 |
| 2025-10-30 | 0.337066 |
| 2025-10-31 | 0.337978 |
| 2025-11-01 | 0.337402 |
| 2025-11-02 | 0.337531 |
| 2025-11-03 | 0.336854 |
| 2025-11-04 | 0.33596 |
| 2025-11-05 | 0.336158 |
| 2025-11-06 | 0.337425 |
| 2025-11-07 | 0.338322 |
| 2025-11-08 | 0.339029 |
| 2025-11-09 | 0.338976 |
| 2025-11-10 | 0.339251 |
| 2025-11-11 | 0.339249 |
| 2025-11-12 | 0.340009 |
| 2025-11-13 | 0.340829 |
| 2025-11-14 | 0.341577 |
| 2025-11-15 | 0.341226 |
| 2025-11-16 | 0.341707 |
| 2025-11-17 | 0.340924 |
| 2025-11-18 | 0.340706 |
| 2025-11-19 | 0.340904 |
| 2025-11-20 | 0.338756 |
| 2025-11-21 | 0.337961 |
| 2025-11-22 | 0.337249 |
| 2025-11-23 | 0.338382 |
| 2025-11-24 | 0.338586 |
| 2025-11-25 | 0.339141 |
| 2025-11-26 | 0.339121 |
| 2025-11-27 | 0.339488 |
| 2025-11-28 | 0.338486 |
| 2025-11-29 | 0.340049 |
| 2025-11-30 | 0.339857 |
| 2025-12-01 | 0.340589 |
| 2025-12-02 | 0.339898 |
| 2025-12-03 | 0.341641 |
| 2025-12-04 | 0.341507 |
| 2025-12-05 | 0.340078 |
| 2025-12-06 | 0.340219 |
| 2025-12-07 | 0.34045 |
| 2025-12-08 | 0.339451 |
| 2025-12-09 | 0.33862 |
| 2025-12-10 | 0.338894 |
| 2025-12-11 | 0.341362 |
| 2025-12-12 | 0.341429 |
| 2025-12-13 | 0.341337 |
| 2025-12-14 | 0.341619 |
| 2025-12-15 | 0.340853 |
| 2025-12-16 | 0.341037 |
| 2025-12-17 | 0.339148 |
| 2025-12-18 | 0.338295 |
| 2025-12-19 | 0.339041 |
| 2025-12-20 | 0.338827 |
| 2025-12-21 | 0.339479 |
| 2025-12-22 | 0.339843 |
| 2025-12-23 | 0.340582 |
| 2025-12-24 | 0.340649 |
| 2025-12-25 | 0.340127 |
| 2025-12-26 | 0.340886 |
| 2025-12-27 | 0.340293 |
| 2025-12-28 | 0.340392 |
| 2025-12-29 | 0.339516 |
| 2025-12-30 | 0.338965 |
| 2025-12-31 | 0.339406 |
| 2026-01-01 | 0.339307 |
| 2026-01-02 | 0.339053 |
| 2026-01-03 | 0.339843 |
| 2026-01-04 | 0.339642 |
| 2026-01-05 | 0.336755 |
| 2026-01-06 | 0.337945 |
| 2026-01-07 | 0.33629 |
| 2026-01-08 | 0.335969 |
| 2026-01-09 | 0.334009 |
| 2026-01-10 | 0.334296 |
| 2026-01-11 | 0.334883 |
| 2026-01-12 | 0.335676 |
| 2026-01-13 | 0.335191 |
| 2026-01-14 | 0.334873 |
| 2026-01-15 | 0.333585 |
| 2026-01-16 | 0.333389 |
| 2026-01-17 | 0.33318 |
| 2026-01-18 | 0.333333 |
| 2026-01-19 | 0.333433 |
| 2026-01-20 | 0.335404 |
| 2026-01-21 | 0.335642 |
| 2026-01-22 | 0.335902 |
| 2026-01-23 | 0.337131 |
| 2026-01-24 | 0.33938 |
| 2026-01-25 | 0.340594 |
| 2026-01-26 | 0.339416 |
| 2026-01-27 | 0.341879 |
| 2026-01-28 | 0.342372 |
| 2026-01-29 | 0.341614 |
| 2026-01-30 | 0.34053 |
| 2026-01-31 | 0.338677 |
| 2026-02-01 | 0.339094 |
| 2026-02-02 | 0.338243 |
| 2026-02-03 | 0.336776 |
| 2026-02-04 | 0.336868 |
| 2026-02-05 | 0.33677 |
| 2026-02-06 | 0.337615 |
| 2026-02-07 | 0.338414 |
| 2026-02-08 | 0.338725 |
| 2026-02-09 | 0.339765 |
| 2026-02-10 | 0.339056 |
| 2026-02-11 | 0.339637 |
| 2026-02-12 | 0.337983 |
| 2026-02-13 | 0.337757 |
| 2026-02-14 | 0.338012 |
| 2026-02-15 | 0.338504 |
| 2026-02-16 | 0.337614 |
| 2026-02-17 | 0.336554 |
| 2026-02-18 | 0.337372 |
| 2026-02-19 | 0.334902 |
| 2026-02-20 | 0.335357 |
| 2026-02-21 | 0.336054 |
| 2026-02-22 | 0.336439 |
| 2026-02-23 | 0.336093 |
| 2026-02-24 | 0.334555 |
| 2026-02-25 | 0.334145 |
| 2026-02-26 | 0.333345 |
| 2026-02-27 | 0.333942 |
| 2026-02-28 | 0.334229 |
| 2026-03-01 | 0.333658 |
| 2026-03-02 | 0.331679 |
| 2026-03-03 | 0.328862 |
| 2026-03-04 | 0.329831 |
| 2026-03-05 | 0.328648 |
| 2026-03-06 | 0.326897 |
| 2026-03-07 | 0.328937 |
| 2026-03-08 | 0.327651 |
| 2026-03-09 | 0.327591 |
| 2026-03-10 | 0.328371 |
| 2026-03-11 | 0.3262 |
| 2026-03-12 | 0.324985 |
| 2026-03-13 | 0.323873 |
| 2026-03-14 | 0.32187 |
| 2026-03-15 | 0.322586 |
| 2026-03-16 | 0.323923 |
| 2026-03-17 | 0.324966 |
| 2026-03-18 | 0.323758 |
| 2026-03-19 | 0.323363 |
| 2026-03-20 | 0.325092 |
| 2026-03-21 | 0.325593 |
| 2026-03-22 | 0.325621 |
| 2026-03-23 | 0.327015 |
| 2026-03-24 | 0.327096 |
| 2026-03-25 | 0.327286 |
| 2026-03-26 | 0.325749 |
| 2026-03-27 | 0.324447 |
| 2026-03-28 | 0.324358 |
| 2026-03-29 | 0.324433 |
| 2026-03-30 | 0.323233 |
| 2026-03-31 | 0.323655 |
| 2026-04-01 | 0.325383 |
| 2026-04-02 | 0.32394 |
| 2026-04-03 | 0.324023 |
| 2026-04-04 | 0.323416 |
| 2026-04-05 | 0.323597 |
| 2026-04-06 | 0.32396 |
| 2026-04-07 | 0.323064 |
| 2026-04-08 | 0.327924 |
| 2026-04-09 | 0.327293 |
| 2026-04-10 | 0.328204 |
| 2026-04-11 | 0.328454 |
| 2026-04-12 | 0.327868 |
| 2026-04-13 | 0.327455 |
| 2026-04-14 | 0.330112 |
| 2026-04-15 | 0.329856 |
| 2026-04-16 | 0.330066 |
| 2026-04-17 | 0.330974 |
| 2026-04-18 | 0.330405 |
| 2026-04-19 | 0.330121 |
| 2026-04-20 | 0.330091 |
| 2026-04-21 | 0.330035 |
| 2026-04-22 | 0.328874 |
| 2026-04-23 | 0.328205 |
| 2026-04-24 | 0.328506 |
| 2026-04-25 | 0.329024 |
| 2026-04-26 | 0.329045 |
| 2026-04-27 | 0.329125 |
| 2026-04-28 | 0.32774 |
| 2026-04-29 | 0.328082 |
| 2026-04-30 | 0.327956 |
| 2026-05-01 | 0.328714 |
| 2026-05-02 | 0.328491 |
| 2026-05-03 | 0.329109 |
| 2026-05-04 | 0.32761 |
| 2026-05-05 | 0.327391 |
| 2026-05-06 | 0.329141 |
| 2026-05-07 | 0.329375 |
| 2026-05-08 | 0.329118 |
| 2026-05-09 | 0.329546 |
| 2026-05-10 | 0.329563 |
| 2026-05-11 | 0.328611 |
| 2026-05-12 | 0.327766 |
| 2026-05-13 | 0.326758 |
| 2026-05-14 | 0.326722 |
| 2026-05-15 | 0.325459 |
| 2026-05-16 | 0.325512 |
| 2026-05-17 | 0.325791 |
| 2026-05-18 | 0.325681 |
| 2026-05-19 | 0.325501 |
| 2026-05-20 | 0.324446 |
| 2026-05-21 | 0.324794 |
| 2026-05-22 | 0.324389 |
| 2026-05-23 | 0.324671 |
| 2026-05-24 | 0.325605 |
| 2026-05-25 | 0.325611 |
| 2026-05-26 | 0.325427 |
| 2026-05-27 | 0.324999 |
| 2026-05-28 | 0.324216 |
| 2026-05-29 | 0.324491 |
| 2026-05-30 | 0.324926 |
| 2026-05-31 | 0.325181 |
| 2026-06-01 | 0.324422 |
| 2026-06-02 | 0.324951 |
| 2026-06-03 | 0.325023 |
| 2026-06-04 | 0.325576 |
| 2026-06-05 | 0.325892 |
| 2026-06-06 | 0.32232 |
| 2026-06-07 | 0.323679 |
| 2026-06-08 | 0.322987 |
| 2026-06-09 | 0.324259 |
| 2026-06-10 | 0.323411 |
| 2026-06-11 | 0.32321 |
| 2026-06-12 | 0.32361 |
| 2026-06-13 | 0.324025 |
| 2026-06-14 | 0.3251 |
| 2026-06-15 | 0.324811 |
| 2026-06-16 | 0.324391 |
| 2026-06-17 | 0.324466 |
| 2026-06-18 | 0.32095 |
| 2026-06-19 | 0.320402 |
| 2026-06-20 | 0.321004 |
| 2026-06-21 | 0.321194 |
| 2026-06-22 | 0.320816 |
| 2026-06-23 | 0.319354 |
| 2026-06-24 | 0.318604 |
| 2026-06-25 | 0.317919 |
| 2026-06-26 | 0.319401 |
| 2026-06-27 | 0.319159 |
| 2026-06-28 | 0.319451 |
| 2026-06-29 | 0.319396 |
| 2026-06-30 | 0.318741 |
| 2026-07-01 | 0.318883 |
| 2026-07-02 | 0.319573 |
| 2026-07-03 | 0.320881 |
| 2026-07-04 | 0.320657 |
| 2026-07-05 | 0.320978 |
| 2026-07-06 | 0.32112 |
| 2026-07-07 | 0.320566 |
| 2026-07-08 | 0.319741 |
| 2026-07-09 | 0.320408 |
| 2026-07-10 | 0.319192 |
| 2026-07-11 | 0.319122 |
| 2026-07-12 | 0.318923 |
| 2026-07-13 | 0.319128 |
| 2026-07-14 | 0.318427 |
| 2026-07-15 | 0.318854 |
| 2026-07-16 | 0.320724 |
| 2026-07-17 | 0.320185 |
| 2026-07-18 | 0.32008 |
| 2026-07-19 | 0.320143 |
| 2026-07-20 | 0.319632 |
| 2026-07-21 | 0.319658 |
| 2026-07-22 | 0.31973 |
| 2026-07-23 | 0.318877 |
| 2026-07-24 | 0.319048 |
| 2026-07-25 | 0.319032 |
| 2026-07-26 | 0.319438 |
| 2026-07-27 | 0.319005 |
| 2026-07-28 | 0.318224 |
| 2026-07-29 | 0.318313 |
| 2026-07-30 | 0.320772 |
| 2026-07-31 | 0.32025 |
| 2026-08-01 | 0.321431 |
| 2026-08-02 | 0.322074 |
| 2026-08-03 | 0.321783 |
| 2026-08-04 | 0.321351 |
| 2026-08-05 | 0.322335 |
| 2026-08-06 | 0.321759 |
| 2026-08-07 | 0.320819 |
| 2026-08-08 | 0.321627 |
| 2026-08-09 | 0.321772 |
| 2026-08-10 | 0.321338 |
| 2026-08-11 | 0.321086 |
| 2026-08-12 | 0.320977 |
| 2026-08-13 | 0.321035 |
| 2026-08-14 | 0.322152 |
| 2026-08-15 | 0.322101 |
| 2026-08-16 | 0.322495 |
| 2026-08-17 | 0.322837 |
| 2026-08-18 | 0.322796 |
| 2026-08-19 | 0.323622 |
| 2026-08-20 | 0.325168 |
| 2026-08-21 | 0.326024 |
| 2026-08-22 | 0.325615 |
| 2026-08-23 | 0.325823 |
| 2026-08-24 | 0.325369 |
| 2026-08-25 | 0.325183 |
| 2026-08-26 | 0.325632 |
| 2026-08-27 | 0.324197 |
| 2026-08-28 | 0.324047 |
| 2026-08-29 | 0.322907 |
| 2026-08-30 | 0.323173 |
| 2026-08-31 | 0.323032 |
| 2026-09-01 | 0.322492 |
| 2026-09-02 | 0.321698 |
| 2026-09-03 | 0.322207 |
| 2026-09-04 | 0.322435 |
| 2026-09-05 | 0.32213 |
| 2026-09-06 | 0.322301 |
| 2026-09-07 | 0.322333 |
| 2026-09-08 | 0.322235 |
| 2026-09-09 | 0.322345 |
| 2026-09-10 | 0.321223 |
| 2026-09-11 | 0.320483 |
| 2026-09-12 | 0.320859 |
| 2026-09-13 | 0.321319 |
| 2026-09-14 | 0.318963 |
| 2026-09-15 | 0.318804 |
| 2026-09-16 | 0.318265 |
| 2026-09-17 | 0.316805 |
| 2026-09-18 | 0.315358 |
| 2026-09-19 | 0.316167 |
| 2026-09-20 | 0.316355 |
| 2026-09-21 | 0.315908 |
| 2026-09-22 | 0.31549 |
| 2026-09-23 | 0.313899 |
| 2026-09-24 | 0.312725 |
| 2026-09-25 | 0.314442 |
| 2026-09-26 | 0.313876 |
| 2026-09-27 | 0.3138 |
| 2026-09-28 | 0.312956 |
| 2026-09-29 | 0.311814 |
| 2026-09-30 | 0.311497 |
| 2026-10-01 | 0.309693 |
| 2026-10-02 | 0.307556 |
| 2026-10-03 | 0.30872 |
| 2026-10-04 | 0.309526 |
| 2026-10-05 | 0.307155 |
| 2026-10-06 | 0.309584 |
| 2026-10-07 | 0.306779 |
| 2026-10-08 | 0.307224 |
| 2026-10-09 | 0.307735 |
| 2026-10-10 | 0.30774 |
| 2026-10-11 | 0.307859 |
| 2026-10-12 | 0.306801 |
| 2026-10-13 | 0.307329 |
| 2026-10-14 | 0.307611 |
| 2026-10-15 | 0.307941 |
| 2026-10-16 | 0.309336 |
| 2026-10-17 | 0.308978 |
| 2026-10-18 | 0.308562 |
| 2026-10-19 | 0.308059 |
| 2026-10-20 | 0.307838 |
| 2026-10-21 | 0.309121 |
| 2026-10-22 | 0.308268 |
| 2026-10-23 | 0.306901 |
| 2026-10-24 | 0.307264 |
| 2026-10-25 | 0.307712 |
| 2026-10-26 | 0.306138 |
| 2026-10-27 | 0.305335 |
| 2026-10-28 | 0.304579 |
| 2026-10-29 | 0.305802 |
High
0.34597
Low
0.29175
Average
0.32470
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/CNY API questions
How do I get the CZK/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/CNY rate in rates.CNY.
How far back does CZK/CNY historical data go?
Daily CZK/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.