CZK to CLP exchange rate API
Czech Koruna to Chilean Peso · quoted 2026-10-29
45.2710
▲ +12.59% over 2Y
1 CZK = 45.2710 CLP · 1 CLP = 0.02209 CZK · Get this rate via the API
1 CZK buys 45.2710 CLP as of 2026-10-29, so 1 CLP buys 0.02209 CZK. Over the last 2 years, CZK/CLP traded between 39.3349 and 46.8530, averaged 43.3051 and rose 12.59%. The API holds daily CZK/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-29 | 40.21008 |
| 2024-10-30 | 40.75812 |
| 2024-10-31 | 41.326723 |
| 2024-11-01 | 41.31554 |
| 2024-11-02 | 41.102511 |
| 2024-11-03 | 41.178872 |
| 2024-11-04 | 41.439266 |
| 2024-11-05 | 41.037333 |
| 2024-11-06 | 40.373668 |
| 2024-11-07 | 41.130249 |
| 2024-11-08 | 40.918282 |
| 2024-11-09 | 41.199809 |
| 2024-11-10 | 41.222285 |
| 2024-11-11 | 40.78596 |
| 2024-11-12 | 40.744022 |
| 2024-11-13 | 41.428999 |
| 2024-11-14 | 40.788613 |
| 2024-11-15 | 40.824513 |
| 2024-11-16 | 40.904832 |
| 2024-11-17 | 40.875842 |
| 2024-11-18 | 40.89278 |
| 2024-11-19 | 40.711536 |
| 2024-11-20 | 40.567242 |
| 2024-11-21 | 40.443264 |
| 2024-11-22 | 39.972452 |
| 2024-11-23 | 40.559962 |
| 2024-11-24 | 40.645815 |
| 2024-11-25 | 40.747857 |
| 2024-11-26 | 40.612896 |
| 2024-11-27 | 40.747632 |
| 2024-11-28 | 40.76962 |
| 2024-11-29 | 40.900498 |
| 2024-11-30 | 40.774974 |
| 2024-12-01 | 40.770319 |
| 2024-12-02 | 40.522022 |
| 2024-12-03 | 40.791312 |
| 2024-12-04 | 40.521985 |
| 2024-12-05 | 40.876513 |
| 2024-12-06 | 40.884378 |
| 2024-12-07 | 41.073274 |
| 2024-12-08 | 41.072208 |
| 2024-12-09 | 41.067445 |
| 2024-12-10 | 40.670616 |
| 2024-12-11 | 40.794227 |
| 2024-12-12 | 40.815671 |
| 2024-12-13 | 41.076866 |
| 2024-12-14 | 41.204965 |
| 2024-12-15 | 41.331417 |
| 2024-12-16 | 41.091242 |
| 2024-12-17 | 41.211894 |
| 2024-12-18 | 41.302263 |
| 2024-12-19 | 41.138598 |
| 2024-12-20 | 41.016206 |
| 2024-12-21 | 41.055693 |
| 2024-12-22 | 41.077612 |
| 2024-12-23 | 40.84853 |
| 2024-12-24 | 40.964104 |
| 2024-12-25 | 41.013457 |
| 2024-12-26 | 40.954113 |
| 2024-12-27 | 40.961217 |
| 2024-12-28 | 41.079952 |
| 2024-12-29 | 41.159868 |
| 2024-12-30 | 41.126284 |
| 2024-12-31 | 41.008844 |
| 2025-01-01 | 40.874572 |
| 2025-01-02 | 40.806909 |
| 2025-01-03 | 41.107396 |
| 2025-01-04 | 41.41622 |
| 2025-01-05 | 41.685573 |
| 2025-01-06 | 41.883067 |
| 2025-01-07 | 41.804316 |
| 2025-01-08 | 41.103625 |
| 2025-01-09 | 41.089365 |
| 2025-01-10 | 41.333872 |
| 2025-01-11 | 41.2356 |
| 2025-01-12 | 41.322451 |
| 2025-01-13 | 40.773777 |
| 2025-01-14 | 40.850873 |
| 2025-01-15 | 41.112505 |
| 2025-01-16 | 40.956431 |
| 2025-01-17 | 41.308572 |
| 2025-01-18 | 41.027191 |
| 2025-01-19 | 40.977466 |
| 2025-01-20 | 41.340854 |
| 2025-01-21 | 41.443764 |
| 2025-01-22 | 41.694636 |
| 2025-01-23 | 41.0276 |
| 2025-01-24 | 41.207138 |
| 2025-01-25 | 41.064096 |
| 2025-01-26 | 41.026871 |
| 2025-01-27 | 41.149366 |
| 2025-01-28 | 41.007047 |
| 2025-01-29 | 41.154767 |
| 2025-01-30 | 41.069723 |
| 2025-01-31 | 40.650701 |
| 2025-02-01 | 40.437319 |
| 2025-02-02 | 40.033549 |
| 2025-02-03 | 40.137443 |
| 2025-02-04 | 40.48068 |
| 2025-02-05 | 40.459477 |
| 2025-02-06 | 40.003402 |
| 2025-02-07 | 39.785985 |
| 2025-02-08 | 39.603948 |
| 2025-02-09 | 39.541701 |
| 2025-02-10 | 39.659304 |
| 2025-02-11 | 39.555773 |
| 2025-02-12 | 39.766053 |
| 2025-02-13 | 39.661198 |
| 2025-02-14 | 39.867151 |
| 2025-02-15 | 39.875695 |
| 2025-02-16 | 39.412606 |
| 2025-02-17 | 39.671009 |
| 2025-02-18 | 39.443686 |
| 2025-02-19 | 39.466547 |
| 2025-02-20 | 39.616083 |
| 2025-02-21 | 39.33864 |
| 2025-02-22 | 39.378721 |
| 2025-02-23 | 39.334852 |
| 2025-02-24 | 39.372908 |
| 2025-02-25 | 39.730817 |
| 2025-02-26 | 39.610852 |
| 2025-02-27 | 39.516266 |
| 2025-02-28 | 39.633926 |
| 2025-03-01 | 39.731259 |
| 2025-03-02 | 39.767965 |
| 2025-03-03 | 39.96835 |
| 2025-03-04 | 40.104318 |
| 2025-03-05 | 40.463997 |
| 2025-03-06 | 40.451057 |
| 2025-03-07 | 40.319547 |
| 2025-03-08 | 40.361859 |
| 2025-03-09 | 40.309339 |
| 2025-03-10 | 40.371942 |
| 2025-03-11 | 41.190391 |
| 2025-03-12 | 40.806097 |
| 2025-03-13 | 40.522735 |
| 2025-03-14 | 40.787714 |
| 2025-03-15 | 40.397028 |
| 2025-03-16 | 40.605655 |
| 2025-03-17 | 40.514845 |
| 2025-03-18 | 40.229542 |
| 2025-03-19 | 39.986364 |
| 2025-03-20 | 39.721215 |
| 2025-03-21 | 40.125252 |
| 2025-03-22 | 40.187642 |
| 2025-03-23 | 40.19441 |
| 2025-03-25 | 40.385696 |
| 2025-03-26 | 39.801336 |
| 2025-03-27 | 39.889408 |
| 2025-03-28 | 40.369095 |
| 2025-03-29 | 41.308224 |
| 2025-03-30 | 41.247789 |
| 2025-03-31 | 40.427644 |
| 2025-04-01 | 40.902471 |
| 2025-04-02 | 40.970389 |
| 2025-04-03 | 42.440287 |
| 2025-04-04 | 41.744105 |
| 2025-04-05 | 42.512045 |
| 2025-04-06 | 42.448716 |
| 2025-04-07 | 42.048504 |
| 2025-04-08 | 43.016303 |
| 2025-04-09 | 43.859492 |
| 2025-04-10 | 43.582223 |
| 2025-04-11 | 44.68403 |
| 2025-04-12 | 43.930881 |
| 2025-04-13 | 43.87573 |
| 2025-04-14 | 44.062491 |
| 2025-04-15 | 43.687111 |
| 2025-04-16 | 44.083791 |
| 2025-04-17 | 44.015528 |
| 2025-04-18 | 44.053355 |
| 2025-04-19 | 43.838225 |
| 2025-04-20 | 44.037859 |
| 2025-04-21 | 44.472457 |
| 2025-04-22 | 44.00137 |
| 2025-04-23 | 43.388482 |
| 2025-04-24 | 42.906525 |
| 2025-04-25 | 42.746355 |
| 2025-04-26 | 42.599063 |
| 2025-04-27 | 42.537564 |
| 2025-04-28 | 42.565587 |
| 2025-04-29 | 43.037652 |
| 2025-04-30 | 43.145595 |
| 2025-05-01 | 43.068222 |
| 2025-05-02 | 43.19861 |
| 2025-05-03 | 42.973003 |
| 2025-05-04 | 42.947915 |
| 2025-05-05 | 43.127197 |
| 2025-05-06 | 42.663052 |
| 2025-05-08 | 42.87517 |
| 2025-05-09 | 42.440732 |
| 2025-05-10 | 42.238289 |
| 2025-05-11 | 42.188164 |
| 2025-05-12 | 41.525426 |
| 2025-05-13 | 42.149202 |
| 2025-05-14 | 42.305307 |
| 2025-05-15 | 42.234285 |
| 2025-05-17 | 42.337385 |
| 2025-05-18 | 42.342092 |
| 2025-05-19 | 42.678971 |
| 2025-05-20 | 42.411015 |
| 2025-05-21 | 42.912049 |
| 2025-05-22 | 42.791165 |
| 2025-05-23 | 42.77385 |
| 2025-05-24 | 42.943505 |
| 2025-05-25 | 43.004197 |
| 2025-05-26 | 43.063994 |
| 2025-05-27 | 42.875692 |
| 2025-05-28 | 42.632166 |
| 2025-05-29 | 42.537958 |
| 2025-05-30 | 42.702784 |
| 2025-05-31 | 43.031017 |
| 2025-06-01 | 43.041409 |
| 2025-06-02 | 43.049305 |
| 2025-06-03 | 42.973649 |
| 2025-06-04 | 43.168395 |
| 2025-06-05 | 43.199117 |
| 2025-06-06 | 42.895955 |
| 2025-06-07 | 42.961877 |
| 2025-06-08 | 42.983282 |
| 2025-06-09 | 42.970516 |
| 2025-06-10 | 43.20448 |
| 2025-06-11 | 43.294618 |
| 2025-06-12 | 43.704897 |
| 2025-06-13 | 43.14404 |
| 2025-06-14 | 43.612823 |
| 2025-06-15 | 43.606304 |
| 2025-06-16 | 43.783428 |
| 2025-06-17 | 43.67457 |
| 2025-06-18 | 43.803667 |
| 2025-06-19 | 43.603382 |
| 2025-06-20 | 43.688891 |
| 2025-06-21 | 43.713679 |
| 2025-06-22 | 43.580228 |
| 2025-06-23 | 43.440156 |
| 2025-06-24 | 44.396069 |
| 2025-06-25 | 43.808182 |
| 2025-06-26 | 44.229052 |
| 2025-06-27 | 44.040618 |
| 2025-06-28 | 44.575797 |
| 2025-06-29 | 44.53162 |
| 2025-06-30 | 44.426769 |
| 2025-07-01 | 44.594864 |
| 2025-07-02 | 44.257171 |
| 2025-07-03 | 44.254173 |
| 2025-07-04 | 44.297319 |
| 2025-07-05 | 44.47852 |
| 2025-07-06 | 44.491005 |
| 2025-07-07 | 44.320942 |
| 2025-07-08 | 44.751406 |
| 2025-07-09 | 44.788345 |
| 2025-07-10 | 45.097143 |
| 2025-07-11 | 44.977698 |
| 2025-07-12 | 45.318387 |
| 2025-07-13 | 45.254557 |
| 2025-07-14 | 45.286896 |
| 2025-07-15 | 45.735975 |
| 2025-07-16 | 45.52732 |
| 2025-07-17 | 45.48559 |
| 2025-07-18 | 45.633324 |
| 2025-07-19 | 45.470249 |
| 2025-07-20 | 45.514626 |
| 2025-07-21 | 45.685729 |
| 2025-07-22 | 45.345447 |
| 2025-07-23 | 45.289524 |
| 2025-07-24 | 45.417224 |
| 2025-07-25 | 45.402966 |
| 2025-07-26 | 46.072993 |
| 2025-07-27 | 46.128538 |
| 2025-07-28 | 45.241091 |
| 2025-07-29 | 45.067192 |
| 2025-07-30 | 45.109634 |
| 2025-07-31 | 45.733688 |
| 2025-08-01 | 45.156901 |
| 2025-08-02 | 45.644695 |
| 2025-08-03 | 45.711581 |
| 2025-08-04 | 45.432718 |
| 2025-08-05 | 45.301613 |
| 2025-08-06 | 45.625562 |
| 2025-08-07 | 46.264362 |
| 2025-08-08 | 46.23129 |
| 2025-08-09 | 46.006575 |
| 2025-08-10 | 46.036437 |
| 2025-08-11 | 45.939363 |
| 2025-08-12 | 45.990944 |
| 2025-08-13 | 45.774651 |
| 2025-08-14 | 45.527034 |
| 2025-08-15 | 46.105671 |
| 2025-08-16 | 46.059237 |
| 2025-08-17 | 46.083075 |
| 2025-08-18 | 45.985999 |
| 2025-08-19 | 46.053266 |
| 2025-08-20 | 45.837614 |
| 2025-08-21 | 45.855594 |
| 2025-08-22 | 45.874549 |
| 2025-08-23 | 45.813401 |
| 2025-08-24 | 45.822139 |
| 2025-08-25 | 45.75442 |
| 2025-08-26 | 45.719152 |
| 2025-08-27 | 45.650224 |
| 2025-08-28 | 46.052951 |
| 2025-08-29 | 46.149893 |
| 2025-08-30 | 46.182978 |
| 2025-08-31 | 46.213879 |
| 2025-09-01 | 46.343209 |
| 2025-09-02 | 46.18248 |
| 2025-09-03 | 46.411251 |
| 2025-09-04 | 46.120791 |
| 2025-09-05 | 46.567456 |
| 2025-09-06 | 46.421576 |
| 2025-09-07 | 46.341219 |
| 2025-09-08 | 46.542221 |
| 2025-09-09 | 46.852957 |
| 2025-09-10 | 46.438333 |
| 2025-09-11 | 46.104233 |
| 2025-09-13 | 45.977557 |
| 2025-09-14 | 46.016303 |
| 2025-09-15 | 46.073081 |
| 2025-09-16 | 46.191261 |
| 2025-09-17 | 46.125885 |
| 2025-09-18 | 46.326217 |
| 2025-09-19 | 46.149955 |
| 2025-09-20 | 46.23977 |
| 2025-09-21 | 46.193088 |
| 2025-09-22 | 46.410802 |
| 2025-09-23 | 46.529009 |
| 2025-09-24 | 45.91218 |
| 2025-09-25 | 46.039957 |
| 2025-09-26 | 46.044437 |
| 2025-09-27 | 46.275897 |
| 2025-09-28 | 46.237658 |
| 2025-09-29 | 46.312575 |
| 2025-09-30 | 46.574343 |
| 2025-10-01 | 46.452356 |
| 2025-10-02 | 46.566231 |
| 2025-10-03 | 46.490534 |
| 2025-10-04 | 46.722613 |
| 2025-10-05 | 46.664466 |
| 2025-10-06 | 46.25304 |
| 2025-10-07 | 46.146918 |
| 2025-10-08 | 45.798226 |
| 2025-10-09 | 45.390582 |
| 2025-10-10 | 45.274455 |
| 2025-10-11 | 45.702731 |
| 2025-10-12 | 45.841195 |
| 2025-10-13 | 45.173321 |
| 2025-10-14 | 45.46814 |
| 2025-10-15 | 46.016266 |
| 2025-10-16 | 46.012932 |
| 2025-10-17 | 45.908929 |
| 2025-10-18 | 45.912209 |
| 2025-10-19 | 45.890591 |
| 2025-10-20 | 46.083178 |
| 2025-10-21 | 45.390453 |
| 2025-10-22 | 45.367859 |
| 2025-10-23 | 45.320607 |
| 2025-10-24 | 45.183702 |
| 2025-10-25 | 45.032331 |
| 2025-10-26 | 45.040855 |
| 2025-10-27 | 45.096457 |
| 2025-10-28 | 44.917419 |
| 2025-10-29 | 45.020367 |
| 2025-10-30 | 44.612353 |
| 2025-10-31 | 44.765126 |
| 2025-11-01 | 44.675013 |
| 2025-11-02 | 44.637189 |
| 2025-11-03 | 44.53491 |
| 2025-11-04 | 44.275072 |
| 2025-11-05 | 44.659803 |
| 2025-11-06 | 44.72393 |
| 2025-11-07 | 44.833408 |
| 2025-11-08 | 45.008018 |
| 2025-11-09 | 44.96119 |
| 2025-11-10 | 44.910177 |
| 2025-11-11 | 44.695253 |
| 2025-11-12 | 44.705691 |
| 2025-11-13 | 44.665554 |
| 2025-11-14 | 44.755688 |
| 2025-11-15 | 44.485357 |
| 2025-11-16 | 44.502377 |
| 2025-11-17 | 44.479578 |
| 2025-11-18 | 44.276236 |
| 2025-11-19 | 44.707344 |
| 2025-11-20 | 44.407359 |
| 2025-11-21 | 44.236672 |
| 2025-11-22 | 44.658575 |
| 2025-11-23 | 44.67099 |
| 2025-11-24 | 44.775589 |
| 2025-11-25 | 45.015674 |
| 2025-11-26 | 44.809904 |
| 2025-11-27 | 44.359848 |
| 2025-11-28 | 44.37755 |
| 2025-11-29 | 44.604752 |
| 2025-11-30 | 44.528072 |
| 2025-12-01 | 44.590803 |
| 2025-12-02 | 44.641046 |
| 2025-12-03 | 44.672215 |
| 2025-12-04 | 44.380831 |
| 2025-12-05 | 44.139471 |
| 2025-12-06 | 44.525794 |
| 2025-12-07 | 44.499803 |
| 2025-12-08 | 44.441294 |
| 2025-12-09 | 44.245987 |
| 2025-12-11 | 44.5621 |
| 2025-12-12 | 44.244818 |
| 2025-12-13 | 44.06591 |
| 2025-12-14 | 44.180369 |
| 2025-12-15 | 44.166351 |
| 2025-12-16 | 44.29835 |
| 2025-12-17 | 44.020375 |
| 2025-12-18 | 44.095552 |
| 2025-12-19 | 43.875769 |
| 2025-12-20 | 43.826054 |
| 2025-12-21 | 43.861935 |
| 2025-12-22 | 43.989088 |
| 2025-12-23 | 44.085201 |
| 2025-12-24 | 44.03674 |
| 2025-12-25 | 43.894798 |
| 2025-12-26 | 43.921746 |
| 2025-12-27 | 44.010397 |
| 2025-12-28 | 43.961826 |
| 2025-12-29 | 43.908176 |
| 2025-12-30 | 44.343479 |
| 2025-12-31 | 43.653477 |
| 2026-01-01 | 43.655704 |
| 2026-01-02 | 43.635584 |
| 2026-01-03 | 43.986917 |
| 2026-01-04 | 43.974411 |
| 2026-01-05 | 43.57101 |
| 2026-01-06 | 43.74085 |
| 2026-01-07 | 43.003128 |
| 2026-01-08 | 43.09401 |
| 2026-01-09 | 42.917861 |
| 2026-01-10 | 42.870081 |
| 2026-01-11 | 42.82761 |
| 2026-01-12 | 43.106872 |
| 2026-01-13 | 42.47821 |
| 2026-01-14 | 42.554237 |
| 2026-01-15 | 42.222343 |
| 2026-01-16 | 42.239656 |
| 2026-01-17 | 42.397761 |
| 2026-01-18 | 42.341094 |
| 2026-01-19 | 42.454358 |
| 2026-01-20 | 42.795078 |
| 2026-01-21 | 42.702729 |
| 2026-01-22 | 42.1258 |
| 2026-01-23 | 42.163182 |
| 2026-01-24 | 42.231196 |
| 2026-01-25 | 42.332983 |
| 2026-01-26 | 42.19083 |
| 2026-01-27 | 42.517237 |
| 2026-01-28 | 42.364867 |
| 2026-01-29 | 42.45652 |
| 2026-01-30 | 42.094734 |
| 2026-01-31 | 42.570117 |
| 2026-02-01 | 42.54866 |
| 2026-02-02 | 42.25618 |
| 2026-02-03 | 41.934639 |
| 2026-02-04 | 41.753694 |
| 2026-02-05 | 41.792584 |
| 2026-02-06 | 42.143211 |
| 2026-02-07 | 41.734867 |
| 2026-02-08 | 41.74229 |
| 2026-02-09 | 42.031 |
| 2026-02-10 | 41.806602 |
| 2026-02-11 | 41.978515 |
| 2026-02-12 | 41.856043 |
| 2026-02-13 | 41.904376 |
| 2026-02-14 | 42.15626 |
| 2026-02-15 | 42.181602 |
| 2026-02-16 | 42.133728 |
| 2026-02-17 | 42.033236 |
| 2026-02-18 | 42.310523 |
| 2026-02-19 | 41.791962 |
| 2026-02-20 | 42.004047 |
| 2026-02-21 | 42.092839 |
| 2026-02-22 | 42.114221 |
| 2026-02-23 | 41.999039 |
| 2026-02-24 | 42.139494 |
| 2026-02-25 | 41.959963 |
| 2026-02-26 | 41.725784 |
| 2026-02-27 | 42.153297 |
| 2026-02-28 | 42.581792 |
| 2026-03-01 | 42.457445 |
| 2026-03-02 | 42.1157 |
| 2026-03-03 | 42.023706 |
| 2026-03-04 | 43.202835 |
| 2026-03-05 | 42.621343 |
| 2026-03-06 | 42.902673 |
| 2026-03-07 | 43.430626 |
| 2026-03-08 | 43.242174 |
| 2026-03-09 | 43.59657 |
| 2026-03-10 | 43.698487 |
| 2026-03-11 | 42.247672 |
| 2026-03-12 | 42.453533 |
| 2026-03-13 | 42.928025 |
| 2026-03-14 | 42.839103 |
| 2026-03-15 | 42.849864 |
| 2026-03-16 | 43.243121 |
| 2026-03-17 | 42.945516 |
| 2026-03-18 | 42.65073 |
| 2026-03-19 | 42.911816 |
| 2026-03-20 | 43.049426 |
| 2026-03-21 | 43.841299 |
| 2026-03-22 | 43.757135 |
| 2026-03-23 | 43.352605 |
| 2026-03-24 | 43.116699 |
| 2026-03-25 | 43.49309 |
| 2026-03-26 | 43.258063 |
| 2026-03-27 | 43.57035 |
| 2026-03-28 | 43.420488 |
| 2026-03-29 | 43.382794 |
| 2026-03-30 | 43.181039 |
| 2026-03-31 | 43.678844 |
| 2026-04-01 | 43.849911 |
| 2026-04-02 | 42.880338 |
| 2026-04-03 | 43.127023 |
| 2026-04-04 | 43.18713 |
| 2026-04-05 | 43.20413 |
| 2026-04-06 | 43.295489 |
| 2026-04-07 | 43.247099 |
| 2026-04-08 | 44.021246 |
| 2026-04-09 | 42.966468 |
| 2026-04-10 | 42.82865 |
| 2026-04-11 | 43.052385 |
| 2026-04-12 | 42.831668 |
| 2026-04-13 | 42.893079 |
| 2026-04-14 | 43.366594 |
| 2026-04-15 | 42.882865 |
| 2026-04-16 | 42.82339 |
| 2026-04-17 | 43.012948 |
| 2026-04-18 | 42.486622 |
| 2026-04-19 | 42.412597 |
| 2026-04-20 | 43.130823 |
| 2026-04-21 | 42.694546 |
| 2026-04-22 | 43.056488 |
| 2026-04-23 | 42.74772 |
| 2026-04-24 | 43.006123 |
| 2026-04-25 | 43.152877 |
| 2026-04-26 | 43.131527 |
| 2026-04-27 | 43.249489 |
| 2026-04-28 | 42.889917 |
| 2026-04-29 | 42.807434 |
| 2026-04-30 | 43.462041 |
| 2026-05-01 | 43.373632 |
| 2026-05-02 | 43.248817 |
| 2026-05-03 | 43.290707 |
| 2026-05-04 | 43.156139 |
| 2026-05-05 | 43.765932 |
| 2026-05-06 | 43.748484 |
| 2026-05-07 | 43.421543 |
| 2026-05-08 | 43.115138 |
| 2026-05-09 | 43.18957 |
| 2026-05-10 | 43.134584 |
| 2026-05-11 | 43.161044 |
| 2026-05-12 | 43.323975 |
| 2026-05-14 | 42.720602 |
| 2026-05-15 | 42.720604 |
| 2026-05-16 | 43.501285 |
| 2026-05-17 | 43.477088 |
| 2026-05-18 | 43.018743 |
| 2026-05-19 | 43.091431 |
| 2026-05-20 | 43.19011 |
| 2026-05-21 | 42.887718 |
| 2026-05-23 | 43.064975 |
| 2026-05-24 | 43.146586 |
| 2026-05-25 | 43.138994 |
| 2026-05-26 | 42.975938 |
| 2026-05-27 | 42.854219 |
| 2026-05-28 | 42.790577 |
| 2026-05-29 | 42.7469 |
| 2026-05-30 | 42.746478 |
| 2026-05-31 | 42.736928 |
| 2026-06-01 | 42.653055 |
| 2026-06-02 | 42.883408 |
| 2026-06-03 | 42.714146 |
| 2026-06-04 | 43.042492 |
| 2026-06-05 | 43.157763 |
| 2026-06-06 | 43.514357 |
| 2026-06-09 | 44.211073 |
| 2026-06-10 | 43.729565 |
| 2026-06-11 | 43.675185 |
| 2026-06-12 | 43.342672 |
| 2026-06-13 | 43.094071 |
| 2026-06-14 | 43.191971 |
| 2026-06-15 | 43.239776 |
| 2026-06-16 | 42.752302 |
| 2026-06-17 | 42.517498 |
| 2026-06-18 | 42.04366 |
| 2026-06-19 | 42.632981 |
| 2026-06-20 | 42.841993 |
| 2026-06-21 | 42.827561 |
| 2026-06-22 | 42.695265 |
| 2026-06-23 | 42.652847 |
| 2026-06-24 | 42.757704 |
| 2026-06-25 | 42.981861 |
| 2026-06-26 | 43.255631 |
| 2026-06-27 | 43.296327 |
| 2026-06-28 | 43.304432 |
| 2026-06-29 | 43.368365 |
| 2026-06-30 | 43.316091 |
| 2026-07-01 | 43.288006 |
| 2026-07-02 | 43.568144 |
| 2026-07-03 | 43.748256 |
| 2026-07-04 | 43.550271 |
| 2026-07-05 | 43.551978 |
| 2026-07-06 | 43.529805 |
| 2026-07-07 | 43.740727 |
| 2026-07-08 | 43.604855 |
| 2026-07-09 | 44.095779 |
| 2026-07-10 | 43.688558 |
| 2026-07-11 | 43.51668 |
| 2026-07-12 | 43.472659 |
| 2026-07-13 | 43.657449 |
| 2026-07-14 | 43.7586 |
| 2026-07-15 | 43.5849 |
| 2026-07-16 | 43.821486 |
| 2026-07-17 | 43.691287 |
| 2026-07-18 | 44.068765 |
| 2026-07-19 | 44.032052 |
| 2026-07-20 | 44.103261 |
| 2026-07-21 | 44.141086 |
| 2026-07-22 | 44.145743 |
| 2026-07-23 | 44.086737 |
| 2026-07-24 | 44.575627 |
| 2026-07-25 | 44.671432 |
| 2026-07-26 | 44.695056 |
| 2026-07-27 | 44.717431 |
| 2026-07-28 | 44.198881 |
| 2026-07-29 | 43.923799 |
| 2026-07-30 | 44.413008 |
| 2026-07-31 | 43.91195 |
| 2026-08-01 | 44.306799 |
| 2026-08-02 | 44.369417 |
| 2026-08-03 | 44.141673 |
| 2026-08-04 | 44.019315 |
| 2026-08-05 | 43.705095 |
| 2026-08-06 | 43.568779 |
| 2026-08-07 | 43.549567 |
| 2026-08-08 | 43.508329 |
| 2026-08-09 | 43.497688 |
| 2026-08-10 | 43.495815 |
| 2026-08-11 | 43.607675 |
| 2026-08-12 | 43.507021 |
| 2026-08-13 | 43.541747 |
| 2026-08-14 | 43.69851 |
| 2026-08-15 | 43.712998 |
| 2026-08-16 | 43.722488 |
| 2026-08-17 | 43.798064 |
| 2026-08-18 | 43.815327 |
| 2026-08-20 | 44.569941 |
| 2026-08-21 | 44.763762 |
| 2026-08-22 | 44.334446 |
| 2026-08-23 | 44.319849 |
| 2026-08-24 | 44.500732 |
| 2026-08-25 | 44.177198 |
| 2026-08-26 | 44.252769 |
| 2026-08-27 | 44.382033 |
| 2026-08-28 | 44.671603 |
| 2026-08-29 | 44.697537 |
| 2026-08-30 | 44.700331 |
| 2026-08-31 | 44.782746 |
| 2026-09-01 | 44.838338 |
| 2026-09-02 | 44.804333 |
| 2026-09-03 | 44.971502 |
| 2026-09-04 | 44.808365 |
| 2026-09-05 | 44.842633 |
| 2026-09-06 | 44.841594 |
| 2026-09-07 | 44.777261 |
| 2026-09-08 | 44.864149 |
| 2026-09-09 | 44.449138 |
| 2026-09-10 | 44.409445 |
| 2026-09-11 | 44.952767 |
| 2026-09-12 | 45.085487 |
| 2026-09-13 | 45.099262 |
| 2026-09-14 | 44.671289 |
| 2026-09-15 | 45.37842 |
| 2026-09-16 | 45.284766 |
| 2026-09-17 | 45.183541 |
| 2026-09-18 | 45.221311 |
| 2026-09-19 | 45.260368 |
| 2026-09-20 | 45.271342 |
| 2026-09-21 | 45.298225 |
| 2026-09-22 | 44.633049 |
| 2026-09-23 | 44.318249 |
| 2026-09-24 | 44.877033 |
| 2026-09-25 | 45.117541 |
| 2026-09-26 | 44.965555 |
| 2026-09-27 | 44.905353 |
| 2026-09-28 | 44.842437 |
| 2026-09-30 | 45.200917 |
| 2026-10-02 | 45.077846 |
| 2026-10-03 | 45.591231 |
| 2026-10-05 | 44.889324 |
| 2026-10-06 | 44.929585 |
| 2026-10-07 | 44.559494 |
| 2026-10-08 | 44.786534 |
| 2026-10-09 | 45.007359 |
| 2026-10-10 | 44.905839 |
| 2026-10-11 | 44.878061 |
| 2026-10-12 | 44.772877 |
| 2026-10-13 | 44.858311 |
| 2026-10-14 | 45.130413 |
| 2026-10-15 | 45.357235 |
| 2026-10-16 | 45.415647 |
| 2026-10-17 | 45.495901 |
| 2026-10-18 | 45.405735 |
| 2026-10-19 | 45.218351 |
| 2026-10-20 | 44.94516 |
| 2026-10-21 | 45.172536 |
| 2026-10-22 | 45.212286 |
| 2026-10-23 | 45.361116 |
| 2026-10-24 | 45.826136 |
| 2026-10-25 | 45.871243 |
| 2026-10-26 | 45.703416 |
| 2026-10-27 | 45.315451 |
| 2026-10-28 | 45.045286 |
| 2026-10-29 | 45.270991 |
High
46.8530
Low
39.3349
Average
43.3051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/CLP API questions
How do I get the CZK/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/CLP rate in rates.CLP.
How far back does CZK/CLP historical data go?
Daily CZK/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.