CZK to CHF exchange rate API
Czech Koruna to Swiss Franc · quoted 2026-10-16
0.03807
▲ +2.49% over 2Y
1 CZK = 0.03807 CHF · 1 CHF = 26.2660 CZK · Get this rate via the API
1 CZK buys 0.03807 CHF as of 2026-10-16, so 1 CHF buys 26.2660 CZK. Over the last 2 years, CZK/CHF traded between 0.03656 and 0.03907, averaged 0.03789 and rose 2.49%. The API holds daily CZK/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.037148 |
| 2024-10-17 | 0.037139 |
| 2024-10-18 | 0.037262 |
| 2024-10-19 | 0.037263 |
| 2024-10-20 | 0.037243 |
| 2024-10-21 | 0.037122 |
| 2024-10-22 | 0.037086 |
| 2024-10-23 | 0.037012 |
| 2024-10-24 | 0.037055 |
| 2024-10-25 | 0.037156 |
| 2024-10-26 | 0.037001 |
| 2024-10-27 | 0.03701 |
| 2024-10-28 | 0.036953 |
| 2024-10-29 | 0.036926 |
| 2024-10-30 | 0.037013 |
| 2024-10-31 | 0.037161 |
| 2024-11-01 | 0.037216 |
| 2024-11-02 | 0.037043 |
| 2024-11-03 | 0.037215 |
| 2024-11-04 | 0.037211 |
| 2024-11-05 | 0.037098 |
| 2024-11-06 | 0.03697 |
| 2024-11-07 | 0.037336 |
| 2024-11-08 | 0.037261 |
| 2024-11-09 | 0.037173 |
| 2024-11-10 | 0.037142 |
| 2024-11-11 | 0.036974 |
| 2024-11-12 | 0.036841 |
| 2024-11-13 | 0.037078 |
| 2024-11-14 | 0.037024 |
| 2024-11-15 | 0.037131 |
| 2024-11-16 | 0.037052 |
| 2024-11-17 | 0.037053 |
| 2024-11-18 | 0.037038 |
| 2024-11-19 | 0.036896 |
| 2024-11-20 | 0.036945 |
| 2024-11-21 | 0.036668 |
| 2024-11-22 | 0.036564 |
| 2024-11-23 | 0.036731 |
| 2024-11-24 | 0.036819 |
| 2024-11-25 | 0.036861 |
| 2024-11-26 | 0.036822 |
| 2024-11-27 | 0.036842 |
| 2024-11-28 | 0.036856 |
| 2024-11-29 | 0.036858 |
| 2024-11-30 | 0.03689 |
| 2024-12-01 | 0.03689 |
| 2024-12-02 | 0.036871 |
| 2024-12-03 | 0.036905 |
| 2024-12-04 | 0.03693 |
| 2024-12-05 | 0.037003 |
| 2024-12-06 | 0.036973 |
| 2024-12-07 | 0.037029 |
| 2024-12-08 | 0.03701 |
| 2024-12-09 | 0.037042 |
| 2024-12-10 | 0.036923 |
| 2024-12-11 | 0.036947 |
| 2024-12-12 | 0.037179 |
| 2024-12-13 | 0.037511 |
| 2024-12-14 | 0.037485 |
| 2024-12-15 | 0.037416 |
| 2024-12-16 | 0.037434 |
| 2024-12-17 | 0.037555 |
| 2024-12-18 | 0.037338 |
| 2024-12-19 | 0.037087 |
| 2024-12-20 | 0.037039 |
| 2024-12-21 | 0.037093 |
| 2024-12-22 | 0.037087 |
| 2024-12-23 | 0.037099 |
| 2024-12-24 | 0.03723 |
| 2024-12-25 | 0.037275 |
| 2024-12-26 | 0.037246 |
| 2024-12-27 | 0.037284 |
| 2024-12-28 | 0.037323 |
| 2024-12-29 | 0.03738 |
| 2024-12-30 | 0.037401 |
| 2024-12-31 | 0.037371 |
| 2025-01-01 | 0.037272 |
| 2025-01-02 | 0.03722 |
| 2025-01-03 | 0.0372 |
| 2025-01-04 | 0.037231 |
| 2025-01-05 | 0.037232 |
| 2025-01-06 | 0.037353 |
| 2025-01-07 | 0.037498 |
| 2025-01-08 | 0.037292 |
| 2025-01-09 | 0.037414 |
| 2025-01-10 | 0.037528 |
| 2025-01-11 | 0.037428 |
| 2025-01-12 | 0.037425 |
| 2025-01-13 | 0.037043 |
| 2025-01-14 | 0.037143 |
| 2025-01-15 | 0.037251 |
| 2025-01-16 | 0.03716 |
| 2025-01-17 | 0.037181 |
| 2025-01-18 | 0.037209 |
| 2025-01-19 | 0.037212 |
| 2025-01-20 | 0.037403 |
| 2025-01-21 | 0.037441 |
| 2025-01-22 | 0.037586 |
| 2025-01-23 | 0.037557 |
| 2025-01-24 | 0.037829 |
| 2025-01-25 | 0.037872 |
| 2025-01-26 | 0.037841 |
| 2025-01-27 | 0.037658 |
| 2025-01-28 | 0.037627 |
| 2025-01-29 | 0.037536 |
| 2025-01-30 | 0.037582 |
| 2025-01-31 | 0.037546 |
| 2025-02-01 | 0.037461 |
| 2025-02-02 | 0.037173 |
| 2025-02-03 | 0.037194 |
| 2025-02-04 | 0.037327 |
| 2025-02-05 | 0.037376 |
| 2025-02-06 | 0.037332 |
| 2025-02-07 | 0.037509 |
| 2025-02-08 | 0.037402 |
| 2025-02-09 | 0.03734 |
| 2025-02-10 | 0.037474 |
| 2025-02-11 | 0.037564 |
| 2025-02-12 | 0.037714 |
| 2025-02-13 | 0.037598 |
| 2025-02-14 | 0.037703 |
| 2025-02-15 | 0.037693 |
| 2025-02-16 | 0.037678 |
| 2025-02-17 | 0.037675 |
| 2025-02-18 | 0.037552 |
| 2025-02-19 | 0.037588 |
| 2025-02-20 | 0.037582 |
| 2025-02-21 | 0.037556 |
| 2025-02-22 | 0.037469 |
| 2025-02-23 | 0.037462 |
| 2025-02-24 | 0.037566 |
| 2025-02-25 | 0.037635 |
| 2025-02-26 | 0.037646 |
| 2025-02-27 | 0.037647 |
| 2025-02-28 | 0.037532 |
| 2025-03-01 | 0.037344 |
| 2025-03-02 | 0.037411 |
| 2025-03-03 | 0.037566 |
| 2025-03-04 | 0.037446 |
| 2025-03-05 | 0.037983 |
| 2025-03-06 | 0.038188 |
| 2025-03-07 | 0.038203 |
| 2025-03-08 | 0.038229 |
| 2025-03-09 | 0.038263 |
| 2025-03-10 | 0.038113 |
| 2025-03-11 | 0.038488 |
| 2025-03-12 | 0.038455 |
| 2025-03-13 | 0.038173 |
| 2025-03-14 | 0.038542 |
| 2025-03-15 | 0.038496 |
| 2025-03-16 | 0.038461 |
| 2025-03-17 | 0.03841 |
| 2025-03-18 | 0.038345 |
| 2025-03-19 | 0.038341 |
| 2025-03-20 | 0.038236 |
| 2025-03-21 | 0.038217 |
| 2025-03-22 | 0.038229 |
| 2025-03-23 | 0.038245 |
| 2025-03-24 | 0.038221 |
| 2025-03-25 | 0.038333 |
| 2025-03-26 | 0.038228 |
| 2025-03-27 | 0.038123 |
| 2025-03-28 | 0.038161 |
| 2025-03-29 | 0.038272 |
| 2025-03-30 | 0.038193 |
| 2025-03-31 | 0.038182 |
| 2025-04-01 | 0.03815 |
| 2025-04-02 | 0.038228 |
| 2025-04-03 | 0.038194 |
| 2025-04-04 | 0.037415 |
| 2025-04-05 | 0.03735 |
| 2025-04-06 | 0.037201 |
| 2025-04-07 | 0.037217 |
| 2025-04-08 | 0.037189 |
| 2025-04-09 | 0.036864 |
| 2025-04-10 | 0.037033 |
| 2025-04-11 | 0.036791 |
| 2025-04-12 | 0.036769 |
| 2025-04-13 | 0.036864 |
| 2025-04-14 | 0.037155 |
| 2025-04-15 | 0.036873 |
| 2025-04-16 | 0.037047 |
| 2025-04-17 | 0.03715 |
| 2025-04-18 | 0.037195 |
| 2025-04-19 | 0.037038 |
| 2025-04-20 | 0.037242 |
| 2025-04-21 | 0.037168 |
| 2025-04-22 | 0.037151 |
| 2025-04-23 | 0.037505 |
| 2025-04-24 | 0.037602 |
| 2025-04-25 | 0.037791 |
| 2025-04-26 | 0.037683 |
| 2025-04-27 | 0.037673 |
| 2025-04-28 | 0.037726 |
| 2025-04-29 | 0.037685 |
| 2025-04-30 | 0.037676 |
| 2025-05-01 | 0.037562 |
| 2025-05-02 | 0.037488 |
| 2025-05-03 | 0.037501 |
| 2025-05-04 | 0.037461 |
| 2025-05-05 | 0.037486 |
| 2025-05-06 | 0.037443 |
| 2025-05-07 | 0.03755 |
| 2025-05-08 | 0.037413 |
| 2025-05-09 | 0.037492 |
| 2025-05-10 | 0.037496 |
| 2025-05-11 | 0.037532 |
| 2025-05-12 | 0.037506 |
| 2025-05-13 | 0.037509 |
| 2025-05-14 | 0.037668 |
| 2025-05-15 | 0.037625 |
| 2025-05-16 | 0.03762 |
| 2025-05-17 | 0.037549 |
| 2025-05-18 | 0.037504 |
| 2025-05-19 | 0.037716 |
| 2025-05-20 | 0.037584 |
| 2025-05-21 | 0.037608 |
| 2025-05-22 | 0.037458 |
| 2025-05-23 | 0.037322 |
| 2025-05-24 | 0.037559 |
| 2025-05-25 | 0.037574 |
| 2025-05-26 | 0.037628 |
| 2025-05-27 | 0.037684 |
| 2025-05-28 | 0.037573 |
| 2025-05-29 | 0.037471 |
| 2025-05-30 | 0.037486 |
| 2025-05-31 | 0.037423 |
| 2025-06-01 | 0.037446 |
| 2025-06-02 | 0.037495 |
| 2025-06-03 | 0.037588 |
| 2025-06-04 | 0.03777 |
| 2025-06-05 | 0.037743 |
| 2025-06-06 | 0.0379 |
| 2025-06-07 | 0.037794 |
| 2025-06-08 | 0.037819 |
| 2025-06-09 | 0.037788 |
| 2025-06-10 | 0.037903 |
| 2025-06-11 | 0.037947 |
| 2025-06-12 | 0.038031 |
| 2025-06-13 | 0.03769 |
| 2025-06-14 | 0.037731 |
| 2025-06-15 | 0.037728 |
| 2025-06-16 | 0.037902 |
| 2025-06-17 | 0.037927 |
| 2025-06-18 | 0.037907 |
| 2025-06-19 | 0.037828 |
| 2025-06-20 | 0.037917 |
| 2025-06-21 | 0.037967 |
| 2025-06-22 | 0.037878 |
| 2025-06-23 | 0.037756 |
| 2025-06-24 | 0.037859 |
| 2025-06-25 | 0.037776 |
| 2025-06-26 | 0.037841 |
| 2025-06-27 | 0.037817 |
| 2025-06-28 | 0.037842 |
| 2025-06-29 | 0.037842 |
| 2025-06-30 | 0.037771 |
| 2025-07-01 | 0.037779 |
| 2025-07-02 | 0.037829 |
| 2025-07-03 | 0.037941 |
| 2025-07-04 | 0.037907 |
| 2025-07-05 | 0.037962 |
| 2025-07-06 | 0.037974 |
| 2025-07-07 | 0.037985 |
| 2025-07-08 | 0.037938 |
| 2025-07-09 | 0.037861 |
| 2025-07-10 | 0.037826 |
| 2025-07-11 | 0.037742 |
| 2025-07-12 | 0.037747 |
| 2025-07-13 | 0.037677 |
| 2025-07-14 | 0.037759 |
| 2025-07-15 | 0.037693 |
| 2025-07-16 | 0.037838 |
| 2025-07-17 | 0.037838 |
| 2025-07-18 | 0.037867 |
| 2025-07-19 | 0.037854 |
| 2025-07-20 | 0.037831 |
| 2025-07-21 | 0.037878 |
| 2025-07-22 | 0.037881 |
| 2025-07-23 | 0.037804 |
| 2025-07-24 | 0.038044 |
| 2025-07-25 | 0.038074 |
| 2025-07-26 | 0.038031 |
| 2025-07-27 | 0.038074 |
| 2025-07-28 | 0.037943 |
| 2025-07-29 | 0.037811 |
| 2025-07-30 | 0.037867 |
| 2025-07-31 | 0.037837 |
| 2025-08-01 | 0.037872 |
| 2025-08-02 | 0.037856 |
| 2025-08-03 | 0.037923 |
| 2025-08-04 | 0.038011 |
| 2025-08-05 | 0.03798 |
| 2025-08-06 | 0.038138 |
| 2025-08-07 | 0.038384 |
| 2025-08-08 | 0.038493 |
| 2025-08-09 | 0.038494 |
| 2025-08-10 | 0.038524 |
| 2025-08-11 | 0.038516 |
| 2025-08-12 | 0.038489 |
| 2025-08-13 | 0.038449 |
| 2025-08-14 | 0.038475 |
| 2025-08-15 | 0.038469 |
| 2025-08-16 | 0.038562 |
| 2025-08-17 | 0.038592 |
| 2025-08-18 | 0.038506 |
| 2025-08-19 | 0.038471 |
| 2025-08-20 | 0.038393 |
| 2025-08-21 | 0.038275 |
| 2025-08-22 | 0.038196 |
| 2025-08-23 | 0.038283 |
| 2025-08-24 | 0.038308 |
| 2025-08-25 | 0.038237 |
| 2025-08-26 | 0.0382 |
| 2025-08-27 | 0.038097 |
| 2025-08-28 | 0.038086 |
| 2025-08-29 | 0.038286 |
| 2025-08-30 | 0.038236 |
| 2025-08-31 | 0.038244 |
| 2025-09-01 | 0.038402 |
| 2025-09-02 | 0.038312 |
| 2025-09-03 | 0.038345 |
| 2025-09-04 | 0.038373 |
| 2025-09-05 | 0.03845 |
| 2025-09-06 | 0.038362 |
| 2025-09-07 | 0.038351 |
| 2025-09-08 | 0.038282 |
| 2025-09-09 | 0.038358 |
| 2025-09-10 | 0.038289 |
| 2025-09-11 | 0.038326 |
| 2025-09-12 | 0.038436 |
| 2025-09-13 | 0.038365 |
| 2025-09-14 | 0.038403 |
| 2025-09-15 | 0.038446 |
| 2025-09-16 | 0.038378 |
| 2025-09-17 | 0.038303 |
| 2025-09-18 | 0.038397 |
| 2025-09-19 | 0.038465 |
| 2025-09-20 | 0.038492 |
| 2025-09-21 | 0.038455 |
| 2025-09-22 | 0.03854 |
| 2025-09-23 | 0.038544 |
| 2025-09-24 | 0.038431 |
| 2025-09-25 | 0.03847 |
| 2025-09-26 | 0.038362 |
| 2025-09-27 | 0.038465 |
| 2025-09-28 | 0.038427 |
| 2025-09-29 | 0.038502 |
| 2025-09-30 | 0.038479 |
| 2025-10-01 | 0.038578 |
| 2025-10-02 | 0.038559 |
| 2025-10-03 | 0.038484 |
| 2025-10-04 | 0.038503 |
| 2025-10-05 | 0.038501 |
| 2025-10-06 | 0.038316 |
| 2025-10-07 | 0.0383 |
| 2025-10-08 | 0.038183 |
| 2025-10-09 | 0.038267 |
| 2025-10-10 | 0.038371 |
| 2025-10-11 | 0.038239 |
| 2025-10-12 | 0.038248 |
| 2025-10-13 | 0.038196 |
| 2025-10-14 | 0.038217 |
| 2025-10-15 | 0.038323 |
| 2025-10-16 | 0.038289 |
| 2025-10-17 | 0.038082 |
| 2025-10-18 | 0.03809 |
| 2025-10-19 | 0.038066 |
| 2025-10-20 | 0.038036 |
| 2025-10-21 | 0.037961 |
| 2025-10-22 | 0.037962 |
| 2025-10-23 | 0.038049 |
| 2025-10-24 | 0.038001 |
| 2025-10-25 | 0.038033 |
| 2025-10-26 | 0.038073 |
| 2025-10-27 | 0.038087 |
| 2025-10-28 | 0.03804 |
| 2025-10-29 | 0.038121 |
| 2025-10-30 | 0.038071 |
| 2025-10-31 | 0.038175 |
| 2025-11-01 | 0.038171 |
| 2025-11-02 | 0.038082 |
| 2025-11-03 | 0.038202 |
| 2025-11-04 | 0.038139 |
| 2025-11-05 | 0.038198 |
| 2025-11-06 | 0.038283 |
| 2025-11-07 | 0.038268 |
| 2025-11-08 | 0.03833 |
| 2025-11-09 | 0.038292 |
| 2025-11-10 | 0.038374 |
| 2025-11-11 | 0.038199 |
| 2025-11-12 | 0.038177 |
| 2025-11-13 | 0.038212 |
| 2025-11-14 | 0.037957 |
| 2025-11-15 | 0.038205 |
| 2025-11-16 | 0.038182 |
| 2025-11-17 | 0.038168 |
| 2025-11-18 | 0.038171 |
| 2025-11-19 | 0.038428 |
| 2025-11-20 | 0.038438 |
| 2025-11-21 | 0.038328 |
| 2025-11-22 | 0.038447 |
| 2025-11-23 | 0.03844 |
| 2025-11-24 | 0.038578 |
| 2025-11-25 | 0.038722 |
| 2025-11-26 | 0.03865 |
| 2025-11-27 | 0.038624 |
| 2025-11-28 | 0.03854 |
| 2025-11-29 | 0.03869 |
| 2025-11-30 | 0.038573 |
| 2025-12-01 | 0.038555 |
| 2025-12-02 | 0.038682 |
| 2025-12-03 | 0.038698 |
| 2025-12-04 | 0.038663 |
| 2025-12-05 | 0.038682 |
| 2025-12-06 | 0.038699 |
| 2025-12-07 | 0.038675 |
| 2025-12-08 | 0.038684 |
| 2025-12-09 | 0.038657 |
| 2025-12-10 | 0.038589 |
| 2025-12-11 | 0.038534 |
| 2025-12-12 | 0.038504 |
| 2025-12-13 | 0.03843 |
| 2025-12-14 | 0.038495 |
| 2025-12-15 | 0.038499 |
| 2025-12-16 | 0.038454 |
| 2025-12-17 | 0.03833 |
| 2025-12-18 | 0.038192 |
| 2025-12-19 | 0.038309 |
| 2025-12-20 | 0.038236 |
| 2025-12-21 | 0.038298 |
| 2025-12-22 | 0.038305 |
| 2025-12-23 | 0.038185 |
| 2025-12-24 | 0.038251 |
| 2025-12-25 | 0.03823 |
| 2025-12-26 | 0.038312 |
| 2025-12-27 | 0.038336 |
| 2025-12-28 | 0.038286 |
| 2025-12-29 | 0.038272 |
| 2025-12-30 | 0.038313 |
| 2025-12-31 | 0.038428 |
| 2026-01-01 | 0.038453 |
| 2026-01-02 | 0.038449 |
| 2026-01-03 | 0.038441 |
| 2026-01-04 | 0.03843 |
| 2026-01-05 | 0.038392 |
| 2026-01-06 | 0.038383 |
| 2026-01-07 | 0.038303 |
| 2026-01-08 | 0.03838 |
| 2026-01-09 | 0.03827 |
| 2026-01-10 | 0.038322 |
| 2026-01-11 | 0.038381 |
| 2026-01-12 | 0.038344 |
| 2026-01-13 | 0.038391 |
| 2026-01-14 | 0.038467 |
| 2026-01-15 | 0.038363 |
| 2026-01-16 | 0.038347 |
| 2026-01-17 | 0.03837 |
| 2026-01-18 | 0.03829 |
| 2026-01-19 | 0.038213 |
| 2026-01-20 | 0.038088 |
| 2026-01-21 | 0.038052 |
| 2026-01-22 | 0.038185 |
| 2026-01-23 | 0.038244 |
| 2026-01-24 | 0.038082 |
| 2026-01-25 | 0.037935 |
| 2026-01-26 | 0.038031 |
| 2026-01-27 | 0.037899 |
| 2026-01-28 | 0.03782 |
| 2026-01-29 | 0.037731 |
| 2026-01-30 | 0.037644 |
| 2026-01-31 | 0.037526 |
| 2026-02-01 | 0.037625 |
| 2026-02-02 | 0.037848 |
| 2026-02-03 | 0.03773 |
| 2026-02-04 | 0.03764 |
| 2026-02-05 | 0.037684 |
| 2026-02-06 | 0.03785 |
| 2026-02-07 | 0.03782 |
| 2026-02-08 | 0.037871 |
| 2026-02-09 | 0.037783 |
| 2026-02-10 | 0.037609 |
| 2026-02-11 | 0.037701 |
| 2026-02-12 | 0.037706 |
| 2026-02-13 | 0.037592 |
| 2026-02-14 | 0.037602 |
| 2026-02-15 | 0.037619 |
| 2026-02-16 | 0.037631 |
| 2026-02-17 | 0.037551 |
| 2026-02-18 | 0.037615 |
| 2026-02-19 | 0.037611 |
| 2026-02-20 | 0.037671 |
| 2026-02-21 | 0.037729 |
| 2026-02-22 | 0.037702 |
| 2026-02-23 | 0.037753 |
| 2026-02-24 | 0.037647 |
| 2026-02-25 | 0.037686 |
| 2026-02-26 | 0.037696 |
| 2026-02-27 | 0.037551 |
| 2026-02-28 | 0.037494 |
| 2026-03-01 | 0.037327 |
| 2026-03-02 | 0.037558 |
| 2026-03-03 | 0.037357 |
| 2026-03-04 | 0.037282 |
| 2026-03-05 | 0.037153 |
| 2026-03-06 | 0.03704 |
| 2026-03-07 | 0.036988 |
| 2026-03-08 | 0.036937 |
| 2026-03-09 | 0.036919 |
| 2026-03-10 | 0.037026 |
| 2026-03-11 | 0.037047 |
| 2026-03-12 | 0.03699 |
| 2026-03-13 | 0.036968 |
| 2026-03-14 | 0.037076 |
| 2026-03-15 | 0.036978 |
| 2026-03-16 | 0.036998 |
| 2026-03-17 | 0.037107 |
| 2026-03-18 | 0.037082 |
| 2026-03-19 | 0.037202 |
| 2026-03-20 | 0.037118 |
| 2026-03-21 | 0.037266 |
| 2026-03-22 | 0.037187 |
| 2026-03-23 | 0.037335 |
| 2026-03-24 | 0.037374 |
| 2026-03-25 | 0.037455 |
| 2026-03-26 | 0.037384 |
| 2026-03-27 | 0.037397 |
| 2026-03-28 | 0.037472 |
| 2026-03-29 | 0.037437 |
| 2026-03-30 | 0.037413 |
| 2026-03-31 | 0.037505 |
| 2026-04-01 | 0.037489 |
| 2026-04-02 | 0.037542 |
| 2026-04-03 | 0.037604 |
| 2026-04-04 | 0.037575 |
| 2026-04-05 | 0.037583 |
| 2026-04-06 | 0.0376 |
| 2026-04-07 | 0.037674 |
| 2026-04-08 | 0.03783 |
| 2026-04-09 | 0.037867 |
| 2026-04-10 | 0.037927 |
| 2026-04-11 | 0.037964 |
| 2026-04-12 | 0.037949 |
| 2026-04-13 | 0.037911 |
| 2026-04-14 | 0.037824 |
| 2026-04-15 | 0.037848 |
| 2026-04-16 | 0.037907 |
| 2026-04-17 | 0.037961 |
| 2026-04-18 | 0.03788 |
| 2026-04-19 | 0.037829 |
| 2026-04-20 | 0.037831 |
| 2026-04-21 | 0.037743 |
| 2026-04-22 | 0.037684 |
| 2026-04-23 | 0.037683 |
| 2026-04-24 | 0.037742 |
| 2026-04-25 | 0.037884 |
| 2026-04-26 | 0.037827 |
| 2026-04-27 | 0.037812 |
| 2026-04-28 | 0.037904 |
| 2026-04-29 | 0.03788 |
| 2026-04-30 | 0.037716 |
| 2026-05-01 | 0.037606 |
| 2026-05-02 | 0.037652 |
| 2026-05-03 | 0.037598 |
| 2026-05-04 | 0.037605 |
| 2026-05-05 | 0.037592 |
| 2026-05-06 | 0.037654 |
| 2026-05-07 | 0.037673 |
| 2026-05-08 | 0.037672 |
| 2026-05-09 | 0.037649 |
| 2026-05-10 | 0.037639 |
| 2026-05-11 | 0.037656 |
| 2026-05-12 | 0.037707 |
| 2026-05-13 | 0.037602 |
| 2026-05-14 | 0.037651 |
| 2026-05-15 | 0.037578 |
| 2026-05-16 | 0.03763 |
| 2026-05-17 | 0.037614 |
| 2026-05-18 | 0.037597 |
| 2026-05-19 | 0.037658 |
| 2026-05-20 | 0.037681 |
| 2026-05-21 | 0.037646 |
| 2026-05-22 | 0.037543 |
| 2026-05-23 | 0.037498 |
| 2026-05-24 | 0.037514 |
| 2026-05-25 | 0.037507 |
| 2026-05-26 | 0.037663 |
| 2026-05-27 | 0.037691 |
| 2026-05-28 | 0.037735 |
| 2026-05-29 | 0.037521 |
| 2026-05-30 | 0.037503 |
| 2026-05-31 | 0.037516 |
| 2026-06-01 | 0.037586 |
| 2026-06-02 | 0.037738 |
| 2026-06-03 | 0.037897 |
| 2026-06-04 | 0.037856 |
| 2026-06-05 | 0.037968 |
| 2026-06-06 | 0.0379 |
| 2026-06-07 | 0.037924 |
| 2026-06-08 | 0.037914 |
| 2026-06-09 | 0.038091 |
| 2026-06-10 | 0.038118 |
| 2026-06-11 | 0.038115 |
| 2026-06-12 | 0.038132 |
| 2026-06-13 | 0.038189 |
| 2026-06-14 | 0.038187 |
| 2026-06-15 | 0.038151 |
| 2026-06-16 | 0.038197 |
| 2026-06-17 | 0.03807 |
| 2026-06-18 | 0.03812 |
| 2026-06-19 | 0.038172 |
| 2026-06-20 | 0.038272 |
| 2026-06-21 | 0.038268 |
| 2026-06-22 | 0.038264 |
| 2026-06-23 | 0.03811 |
| 2026-06-24 | 0.038016 |
| 2026-06-25 | 0.038028 |
| 2026-06-26 | 0.037987 |
| 2026-06-27 | 0.037986 |
| 2026-06-28 | 0.038018 |
| 2026-06-29 | 0.03801 |
| 2026-06-30 | 0.038027 |
| 2026-07-01 | 0.038072 |
| 2026-07-02 | 0.037991 |
| 2026-07-03 | 0.037984 |
| 2026-07-04 | 0.037977 |
| 2026-07-05 | 0.037995 |
| 2026-07-06 | 0.038088 |
| 2026-07-07 | 0.038045 |
| 2026-07-08 | 0.038022 |
| 2026-07-09 | 0.038043 |
| 2026-07-10 | 0.038018 |
| 2026-07-11 | 0.038039 |
| 2026-07-12 | 0.03804 |
| 2026-07-13 | 0.038137 |
| 2026-07-14 | 0.038119 |
| 2026-07-15 | 0.038195 |
| 2026-07-16 | 0.038232 |
| 2026-07-17 | 0.038124 |
| 2026-07-18 | 0.038159 |
| 2026-07-19 | 0.038142 |
| 2026-07-20 | 0.038181 |
| 2026-07-21 | 0.03831 |
| 2026-07-22 | 0.038351 |
| 2026-07-23 | 0.038429 |
| 2026-07-24 | 0.038519 |
| 2026-07-25 | 0.038536 |
| 2026-07-26 | 0.038499 |
| 2026-07-27 | 0.038433 |
| 2026-07-28 | 0.038528 |
| 2026-07-29 | 0.038577 |
| 2026-07-30 | 0.038581 |
| 2026-07-31 | 0.038427 |
| 2026-08-01 | 0.038443 |
| 2026-08-02 | 0.038471 |
| 2026-08-03 | 0.038502 |
| 2026-08-04 | 0.038508 |
| 2026-08-05 | 0.038623 |
| 2026-08-06 | 0.038603 |
| 2026-08-07 | 0.038526 |
| 2026-08-08 | 0.038503 |
| 2026-08-09 | 0.038483 |
| 2026-08-10 | 0.038512 |
| 2026-08-11 | 0.038571 |
| 2026-08-12 | 0.038616 |
| 2026-08-13 | 0.038689 |
| 2026-08-14 | 0.038793 |
| 2026-08-15 | 0.038851 |
| 2026-08-16 | 0.038855 |
| 2026-08-17 | 0.038795 |
| 2026-08-18 | 0.038901 |
| 2026-08-19 | 0.03891 |
| 2026-08-20 | 0.038641 |
| 2026-08-21 | 0.038783 |
| 2026-08-22 | 0.038804 |
| 2026-08-23 | 0.038798 |
| 2026-08-24 | 0.038846 |
| 2026-08-25 | 0.038843 |
| 2026-08-26 | 0.038948 |
| 2026-08-27 | 0.038841 |
| 2026-08-28 | 0.038777 |
| 2026-08-29 | 0.038779 |
| 2026-08-30 | 0.038842 |
| 2026-08-31 | 0.038869 |
| 2026-09-01 | 0.038884 |
| 2026-09-02 | 0.038956 |
| 2026-09-03 | 0.038767 |
| 2026-09-04 | 0.038881 |
| 2026-09-05 | 0.038853 |
| 2026-09-06 | 0.038858 |
| 2026-09-07 | 0.038868 |
| 2026-09-08 | 0.038968 |
| 2026-09-09 | 0.038784 |
| 2026-09-10 | 0.038893 |
| 2026-09-11 | 0.03895 |
| 2026-09-12 | 0.039063 |
| 2026-09-13 | 0.039072 |
| 2026-09-14 | 0.03882 |
| 2026-09-15 | 0.038864 |
| 2026-09-16 | 0.038863 |
| 2026-09-17 | 0.038941 |
| 2026-09-18 | 0.038875 |
| 2026-09-19 | 0.038829 |
| 2026-09-20 | 0.038796 |
| 2026-09-21 | 0.038756 |
| 2026-09-22 | 0.038584 |
| 2026-09-23 | 0.03851 |
| 2026-09-24 | 0.038563 |
| 2026-09-25 | 0.038796 |
| 2026-09-26 | 0.03874 |
| 2026-09-27 | 0.038691 |
| 2026-09-28 | 0.038791 |
| 2026-09-29 | 0.038757 |
| 2026-09-30 | 0.03878 |
| 2026-10-01 | 0.038582 |
| 2026-10-02 | 0.037919 |
| 2026-10-03 | 0.038165 |
| 2026-10-04 | 0.038182 |
| 2026-10-05 | 0.038072 |
| 2026-10-06 | 0.038348 |
| 2026-10-07 | 0.038109 |
| 2026-10-08 | 0.038216 |
| 2026-10-09 | 0.038216 |
| 2026-10-10 | 0.038151 |
| 2026-10-11 | 0.038137 |
| 2026-10-12 | 0.038177 |
| 2026-10-13 | 0.038214 |
| 2026-10-14 | 0.038305 |
| 2026-10-15 | 0.038208 |
| 2026-10-16 | 0.038072 |
High
0.03907
Low
0.03656
Average
0.03789
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/CHF API questions
How do I get the CZK/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/CHF rate in rates.CHF.
How far back does CZK/CHF historical data go?
Daily CZK/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.