CZK to CAD exchange rate API
Czech Koruna to Canadian Dollar · quoted 2026-10-17
0.06534
▲ +10.20% over 2Y
1 CZK = 0.06534 CAD · 1 CAD = 15.3048 CZK · Get this rate via the API
1 CZK buys 0.06534 CAD as of 2026-10-17, so 1 CAD buys 15.3048 CZK. Over the last 2 years, CZK/CAD traded between 0.05742 and 0.06758, averaged 0.06435 and rose 10.20%. The API holds daily CZK/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-17 | 0.059292 |
| 2024-10-18 | 0.059296 |
| 2024-10-19 | 0.059473 |
| 2024-10-20 | 0.059441 |
| 2024-10-21 | 0.059355 |
| 2024-10-22 | 0.059258 |
| 2024-10-23 | 0.059044 |
| 2024-10-24 | 0.059143 |
| 2024-10-25 | 0.059362 |
| 2024-10-26 | 0.0593 |
| 2024-10-27 | 0.059287 |
| 2024-10-28 | 0.059294 |
| 2024-10-29 | 0.059045 |
| 2024-10-30 | 0.059392 |
| 2024-10-31 | 0.059754 |
| 2024-11-01 | 0.059786 |
| 2024-11-02 | 0.059699 |
| 2024-11-03 | 0.059675 |
| 2024-11-04 | 0.059929 |
| 2024-11-05 | 0.059693 |
| 2024-11-06 | 0.058774 |
| 2024-11-07 | 0.059219 |
| 2024-11-08 | 0.059437 |
| 2024-11-09 | 0.059044 |
| 2024-11-10 | 0.058984 |
| 2024-11-11 | 0.058597 |
| 2024-11-12 | 0.058286 |
| 2024-11-13 | 0.058667 |
| 2024-11-14 | 0.058324 |
| 2024-11-15 | 0.058771 |
| 2024-11-16 | 0.058789 |
| 2024-11-17 | 0.058793 |
| 2024-11-18 | 0.058828 |
| 2024-11-19 | 0.058665 |
| 2024-11-20 | 0.058399 |
| 2024-11-21 | 0.057997 |
| 2024-11-22 | 0.057421 |
| 2024-11-23 | 0.057437 |
| 2024-11-24 | 0.057608 |
| 2024-11-25 | 0.057908 |
| 2024-11-26 | 0.058642 |
| 2024-11-27 | 0.058602 |
| 2024-11-28 | 0.058446 |
| 2024-11-29 | 0.058584 |
| 2024-11-30 | 0.058637 |
| 2024-12-01 | 0.05859 |
| 2024-12-02 | 0.05837 |
| 2024-12-03 | 0.058487 |
| 2024-12-04 | 0.05856 |
| 2024-12-05 | 0.058892 |
| 2024-12-06 | 0.059267 |
| 2024-12-07 | 0.059626 |
| 2024-12-08 | 0.059589 |
| 2024-12-09 | 0.059454 |
| 2024-12-10 | 0.059399 |
| 2024-12-11 | 0.059342 |
| 2024-12-12 | 0.059305 |
| 2024-12-13 | 0.05977 |
| 2024-12-14 | 0.059775 |
| 2024-12-15 | 0.059645 |
| 2024-12-16 | 0.059749 |
| 2024-12-17 | 0.059826 |
| 2024-12-18 | 0.059784 |
| 2024-12-19 | 0.059418 |
| 2024-12-20 | 0.059516 |
| 2024-12-21 | 0.05966 |
| 2024-12-22 | 0.059661 |
| 2024-12-23 | 0.059519 |
| 2024-12-24 | 0.059629 |
| 2024-12-25 | 0.059459 |
| 2024-12-26 | 0.059553 |
| 2024-12-27 | 0.059529 |
| 2024-12-28 | 0.05962 |
| 2024-12-29 | 0.059735 |
| 2024-12-30 | 0.059601 |
| 2024-12-31 | 0.059352 |
| 2025-01-01 | 0.059131 |
| 2025-01-02 | 0.059121 |
| 2025-01-03 | 0.058976 |
| 2025-01-04 | 0.059184 |
| 2025-01-05 | 0.059212 |
| 2025-01-06 | 0.05929 |
| 2025-01-07 | 0.059187 |
| 2025-01-08 | 0.058858 |
| 2025-01-09 | 0.059049 |
| 2025-01-10 | 0.059166 |
| 2025-01-11 | 0.058925 |
| 2025-01-12 | 0.058891 |
| 2025-01-13 | 0.05826 |
| 2025-01-14 | 0.05829 |
| 2025-01-15 | 0.058624 |
| 2025-01-16 | 0.058562 |
| 2025-01-17 | 0.058832 |
| 2025-01-18 | 0.058883 |
| 2025-01-19 | 0.058876 |
| 2025-01-20 | 0.059201 |
| 2025-01-21 | 0.059428 |
| 2025-01-22 | 0.059556 |
| 2025-01-23 | 0.059602 |
| 2025-01-24 | 0.059827 |
| 2025-01-25 | 0.060002 |
| 2025-01-26 | 0.060045 |
| 2025-01-27 | 0.060138 |
| 2025-01-28 | 0.059858 |
| 2025-01-29 | 0.059752 |
| 2025-01-30 | 0.059699 |
| 2025-01-31 | 0.059743 |
| 2025-02-01 | 0.059802 |
| 2025-02-02 | 0.059799 |
| 2025-02-03 | 0.059598 |
| 2025-02-04 | 0.059168 |
| 2025-02-05 | 0.059182 |
| 2025-02-06 | 0.059131 |
| 2025-02-07 | 0.059275 |
| 2025-02-08 | 0.058733 |
| 2025-02-09 | 0.058802 |
| 2025-02-10 | 0.059019 |
| 2025-02-11 | 0.058917 |
| 2025-02-12 | 0.059142 |
| 2025-02-13 | 0.05924 |
| 2025-02-14 | 0.059321 |
| 2025-02-15 | 0.059467 |
| 2025-02-16 | 0.059399 |
| 2025-02-17 | 0.059311 |
| 2025-02-18 | 0.059144 |
| 2025-02-19 | 0.059045 |
| 2025-02-20 | 0.059191 |
| 2025-02-21 | 0.059229 |
| 2025-02-22 | 0.059405 |
| 2025-02-23 | 0.059366 |
| 2025-02-24 | 0.059356 |
| 2025-02-25 | 0.060022 |
| 2025-02-26 | 0.060341 |
| 2025-02-27 | 0.060191 |
| 2025-02-28 | 0.060006 |
| 2025-03-01 | 0.059763 |
| 2025-03-02 | 0.059878 |
| 2025-03-03 | 0.060182 |
| 2025-03-04 | 0.060835 |
| 2025-03-05 | 0.061473 |
| 2025-03-06 | 0.061919 |
| 2025-03-07 | 0.062224 |
| 2025-03-08 | 0.062418 |
| 2025-03-09 | 0.062459 |
| 2025-03-10 | 0.062675 |
| 2025-03-11 | 0.063017 |
| 2025-03-12 | 0.062703 |
| 2025-03-13 | 0.062132 |
| 2025-03-14 | 0.062728 |
| 2025-03-15 | 0.062515 |
| 2025-03-16 | 0.06249 |
| 2025-03-17 | 0.062412 |
| 2025-03-18 | 0.062301 |
| 2025-03-19 | 0.062438 |
| 2025-03-20 | 0.062335 |
| 2025-03-21 | 0.062251 |
| 2025-03-22 | 0.062232 |
| 2025-03-23 | 0.062176 |
| 2025-03-24 | 0.062154 |
| 2025-03-25 | 0.062124 |
| 2025-03-26 | 0.06171 |
| 2025-03-27 | 0.061744 |
| 2025-03-28 | 0.061874 |
| 2025-03-29 | 0.06233 |
| 2025-03-30 | 0.062138 |
| 2025-03-31 | 0.062226 |
| 2025-04-01 | 0.06223 |
| 2025-04-02 | 0.062007 |
| 2025-04-03 | 0.062614 |
| 2025-04-04 | 0.062429 |
| 2025-04-05 | 0.061742 |
| 2025-04-06 | 0.061707 |
| 2025-04-07 | 0.062143 |
| 2025-04-08 | 0.061704 |
| 2025-04-09 | 0.062265 |
| 2025-04-10 | 0.062154 |
| 2025-04-11 | 0.062576 |
| 2025-04-12 | 0.062716 |
| 2025-04-13 | 0.062606 |
| 2025-04-14 | 0.062872 |
| 2025-04-15 | 0.062683 |
| 2025-04-16 | 0.06324 |
| 2025-04-17 | 0.063069 |
| 2025-04-18 | 0.063033 |
| 2025-04-19 | 0.062891 |
| 2025-04-20 | 0.063092 |
| 2025-04-21 | 0.063549 |
| 2025-04-22 | 0.063358 |
| 2025-04-23 | 0.063118 |
| 2025-04-24 | 0.063134 |
| 2025-04-25 | 0.063195 |
| 2025-04-26 | 0.063167 |
| 2025-04-27 | 0.063031 |
| 2025-04-28 | 0.063054 |
| 2025-04-29 | 0.063181 |
| 2025-04-30 | 0.063113 |
| 2025-05-01 | 0.062657 |
| 2025-05-02 | 0.062896 |
| 2025-05-03 | 0.062687 |
| 2025-05-04 | 0.062629 |
| 2025-05-05 | 0.062878 |
| 2025-05-06 | 0.062616 |
| 2025-05-07 | 0.062883 |
| 2025-05-08 | 0.062967 |
| 2025-05-09 | 0.062767 |
| 2025-05-10 | 0.062824 |
| 2025-05-11 | 0.062768 |
| 2025-05-12 | 0.062173 |
| 2025-05-13 | 0.062337 |
| 2025-05-14 | 0.062708 |
| 2025-05-15 | 0.062775 |
| 2025-05-16 | 0.06272 |
| 2025-05-17 | 0.062606 |
| 2025-05-18 | 0.062608 |
| 2025-05-19 | 0.063062 |
| 2025-05-20 | 0.062933 |
| 2025-05-21 | 0.06322 |
| 2025-05-22 | 0.062865 |
| 2025-05-23 | 0.062733 |
| 2025-05-24 | 0.062789 |
| 2025-05-25 | 0.06283 |
| 2025-05-26 | 0.062797 |
| 2025-05-27 | 0.062801 |
| 2025-05-28 | 0.062791 |
| 2025-05-29 | 0.062568 |
| 2025-05-30 | 0.06283 |
| 2025-05-31 | 0.062662 |
| 2025-06-01 | 0.062537 |
| 2025-06-02 | 0.062825 |
| 2025-06-03 | 0.062833 |
| 2025-06-04 | 0.062886 |
| 2025-06-05 | 0.062884 |
| 2025-06-06 | 0.063133 |
| 2025-06-07 | 0.062953 |
| 2025-06-08 | 0.062991 |
| 2025-06-09 | 0.062981 |
| 2025-06-10 | 0.063166 |
| 2025-06-11 | 0.063133 |
| 2025-06-12 | 0.063771 |
| 2025-06-13 | 0.063187 |
| 2025-06-14 | 0.063185 |
| 2025-06-15 | 0.063192 |
| 2025-06-16 | 0.063356 |
| 2025-06-17 | 0.063258 |
| 2025-06-18 | 0.06335 |
| 2025-06-19 | 0.063396 |
| 2025-06-20 | 0.063604 |
| 2025-06-21 | 0.06376 |
| 2025-06-22 | 0.063661 |
| 2025-06-23 | 0.063623 |
| 2025-06-24 | 0.064188 |
| 2025-06-25 | 0.064277 |
| 2025-06-26 | 0.064587 |
| 2025-06-27 | 0.064558 |
| 2025-06-28 | 0.06485 |
| 2025-06-29 | 0.064872 |
| 2025-06-30 | 0.064766 |
| 2025-07-01 | 0.065137 |
| 2025-07-02 | 0.06504 |
| 2025-07-03 | 0.064959 |
| 2025-07-04 | 0.064875 |
| 2025-07-05 | 0.065012 |
| 2025-07-06 | 0.065057 |
| 2025-07-07 | 0.065039 |
| 2025-07-08 | 0.064938 |
| 2025-07-09 | 0.065085 |
| 2025-07-10 | 0.065051 |
| 2025-07-11 | 0.064892 |
| 2025-07-12 | 0.064884 |
| 2025-07-13 | 0.064815 |
| 2025-07-14 | 0.064849 |
| 2025-07-15 | 0.064746 |
| 2025-07-16 | 0.064608 |
| 2025-07-17 | 0.064682 |
| 2025-07-18 | 0.064914 |
| 2025-07-19 | 0.064874 |
| 2025-07-20 | 0.064784 |
| 2025-07-21 | 0.064952 |
| 2025-07-22 | 0.064961 |
| 2025-07-23 | 0.064705 |
| 2025-07-24 | 0.065201 |
| 2025-07-25 | 0.065344 |
| 2025-07-26 | 0.065517 |
| 2025-07-27 | 0.065575 |
| 2025-07-28 | 0.065008 |
| 2025-07-29 | 0.064557 |
| 2025-07-30 | 0.064734 |
| 2025-07-31 | 0.064458 |
| 2025-08-01 | 0.064348 |
| 2025-08-02 | 0.064887 |
| 2025-08-03 | 0.065018 |
| 2025-08-04 | 0.064819 |
| 2025-08-05 | 0.064721 |
| 2025-08-06 | 0.064996 |
| 2025-08-07 | 0.065248 |
| 2025-08-08 | 0.065462 |
| 2025-08-09 | 0.065489 |
| 2025-08-10 | 0.065552 |
| 2025-08-11 | 0.065433 |
| 2025-08-12 | 0.06545 |
| 2025-08-13 | 0.065849 |
| 2025-08-14 | 0.065847 |
| 2025-08-15 | 0.065844 |
| 2025-08-16 | 0.066077 |
| 2025-08-17 | 0.066077 |
| 2025-08-18 | 0.065783 |
| 2025-08-19 | 0.065964 |
| 2025-08-20 | 0.065967 |
| 2025-08-21 | 0.065894 |
| 2025-08-22 | 0.065748 |
| 2025-08-23 | 0.06607 |
| 2025-08-24 | 0.066096 |
| 2025-08-25 | 0.065885 |
| 2025-08-26 | 0.065747 |
| 2025-08-27 | 0.065422 |
| 2025-08-28 | 0.065406 |
| 2025-08-29 | 0.065545 |
| 2025-08-30 | 0.065691 |
| 2025-08-31 | 0.065687 |
| 2025-09-01 | 0.065914 |
| 2025-09-02 | 0.065676 |
| 2025-09-03 | 0.065773 |
| 2025-09-04 | 0.065818 |
| 2025-09-05 | 0.066082 |
| 2025-09-06 | 0.066494 |
| 2025-09-07 | 0.066469 |
| 2025-09-08 | 0.066445 |
| 2025-09-09 | 0.066677 |
| 2025-09-10 | 0.066524 |
| 2025-09-11 | 0.066524 |
| 2025-09-12 | 0.066728 |
| 2025-09-13 | 0.066686 |
| 2025-09-14 | 0.066739 |
| 2025-09-15 | 0.066847 |
| 2025-09-16 | 0.066731 |
| 2025-09-17 | 0.066933 |
| 2025-09-18 | 0.067026 |
| 2025-09-19 | 0.066746 |
| 2025-09-20 | 0.066745 |
| 2025-09-21 | 0.066634 |
| 2025-09-22 | 0.067087 |
| 2025-09-23 | 0.067267 |
| 2025-09-24 | 0.067114 |
| 2025-09-25 | 0.067149 |
| 2025-09-26 | 0.066924 |
| 2025-09-27 | 0.067284 |
| 2025-09-28 | 0.067142 |
| 2025-09-29 | 0.067208 |
| 2025-09-30 | 0.06717 |
| 2025-10-01 | 0.067299 |
| 2025-10-02 | 0.06758 |
| 2025-10-03 | 0.0675 |
| 2025-10-04 | 0.067542 |
| 2025-10-05 | 0.067484 |
| 2025-10-06 | 0.067072 |
| 2025-10-07 | 0.066946 |
| 2025-10-08 | 0.066518 |
| 2025-10-09 | 0.066587 |
| 2025-10-10 | 0.066743 |
| 2025-10-11 | 0.066687 |
| 2025-10-12 | 0.066866 |
| 2025-10-13 | 0.066536 |
| 2025-10-14 | 0.066802 |
| 2025-10-15 | 0.067228 |
| 2025-10-16 | 0.067382 |
| 2025-10-17 | 0.067438 |
| 2025-10-18 | 0.067275 |
| 2025-10-19 | 0.067274 |
| 2025-10-20 | 0.067385 |
| 2025-10-21 | 0.067043 |
| 2025-10-22 | 0.066866 |
| 2025-10-23 | 0.066731 |
| 2025-10-24 | 0.066921 |
| 2025-10-25 | 0.066897 |
| 2025-10-26 | 0.066956 |
| 2025-10-27 | 0.066916 |
| 2025-10-28 | 0.06688 |
| 2025-10-29 | 0.066591 |
| 2025-10-30 | 0.066367 |
| 2025-10-31 | 0.066621 |
| 2025-11-01 | 0.066498 |
| 2025-11-02 | 0.066385 |
| 2025-11-03 | 0.066436 |
| 2025-11-04 | 0.066382 |
| 2025-11-05 | 0.066644 |
| 2025-11-06 | 0.066787 |
| 2025-11-07 | 0.067032 |
| 2025-11-08 | 0.066828 |
| 2025-11-09 | 0.066786 |
| 2025-11-10 | 0.066769 |
| 2025-11-11 | 0.066839 |
| 2025-11-12 | 0.066928 |
| 2025-11-13 | 0.067264 |
| 2025-11-14 | 0.067489 |
| 2025-11-15 | 0.067404 |
| 2025-11-16 | 0.067422 |
| 2025-11-17 | 0.067317 |
| 2025-11-18 | 0.06721 |
| 2025-11-19 | 0.067179 |
| 2025-11-20 | 0.066975 |
| 2025-11-21 | 0.066952 |
| 2025-11-22 | 0.067069 |
| 2025-11-23 | 0.067073 |
| 2025-11-24 | 0.067354 |
| 2025-11-25 | 0.067546 |
| 2025-11-26 | 0.067481 |
| 2025-11-27 | 0.067316 |
| 2025-11-28 | 0.067047 |
| 2025-11-29 | 0.067181 |
| 2025-11-30 | 0.067064 |
| 2025-12-01 | 0.067238 |
| 2025-12-02 | 0.067315 |
| 2025-12-03 | 0.06744 |
| 2025-12-04 | 0.067471 |
| 2025-12-05 | 0.067038 |
| 2025-12-06 | 0.06648 |
| 2025-12-07 | 0.066514 |
| 2025-12-08 | 0.066301 |
| 2025-12-09 | 0.066375 |
| 2025-12-10 | 0.066438 |
| 2025-12-11 | 0.066738 |
| 2025-12-12 | 0.066582 |
| 2025-12-13 | 0.066646 |
| 2025-12-14 | 0.066616 |
| 2025-12-15 | 0.066541 |
| 2025-12-16 | 0.066644 |
| 2025-12-17 | 0.066396 |
| 2025-12-18 | 0.066255 |
| 2025-12-19 | 0.066418 |
| 2025-12-20 | 0.066388 |
| 2025-12-21 | 0.066469 |
| 2025-12-22 | 0.06648 |
| 2025-12-23 | 0.066395 |
| 2025-12-24 | 0.066449 |
| 2025-12-25 | 0.066349 |
| 2025-12-26 | 0.0664 |
| 2025-12-27 | 0.066409 |
| 2025-12-28 | 0.066344 |
| 2025-12-29 | 0.066331 |
| 2025-12-30 | 0.066394 |
| 2025-12-31 | 0.066377 |
| 2026-01-01 | 0.066549 |
| 2026-01-02 | 0.066579 |
| 2026-01-03 | 0.066649 |
| 2026-01-04 | 0.066673 |
| 2026-01-05 | 0.066488 |
| 2026-01-06 | 0.066662 |
| 2026-01-07 | 0.066426 |
| 2026-01-08 | 0.066701 |
| 2026-01-09 | 0.066413 |
| 2026-01-10 | 0.066661 |
| 2026-01-11 | 0.066685 |
| 2026-01-12 | 0.066777 |
| 2026-01-13 | 0.06668 |
| 2026-01-14 | 0.066643 |
| 2026-01-15 | 0.06657 |
| 2026-01-16 | 0.066437 |
| 2026-01-17 | 0.066528 |
| 2026-01-18 | 0.066456 |
| 2026-01-19 | 0.066484 |
| 2026-01-20 | 0.066637 |
| 2026-01-21 | 0.06648 |
| 2026-01-22 | 0.066519 |
| 2026-01-23 | 0.066624 |
| 2026-01-24 | 0.066774 |
| 2026-01-25 | 0.066952 |
| 2026-01-26 | 0.066925 |
| 2026-01-27 | 0.067235 |
| 2026-01-28 | 0.066855 |
| 2026-01-29 | 0.066513 |
| 2026-01-30 | 0.066269 |
| 2026-01-31 | 0.066351 |
| 2026-02-01 | 0.066288 |
| 2026-02-02 | 0.066476 |
| 2026-02-03 | 0.066288 |
| 2026-02-04 | 0.066256 |
| 2026-02-05 | 0.066408 |
| 2026-02-06 | 0.066493 |
| 2026-02-07 | 0.066717 |
| 2026-02-08 | 0.066675 |
| 2026-02-09 | 0.066787 |
| 2026-02-10 | 0.066541 |
| 2026-02-11 | 0.066441 |
| 2026-02-12 | 0.06652 |
| 2026-02-13 | 0.066607 |
| 2026-02-14 | 0.066627 |
| 2026-02-15 | 0.066668 |
| 2026-02-16 | 0.066593 |
| 2026-02-17 | 0.066522 |
| 2026-02-18 | 0.066639 |
| 2026-02-19 | 0.066434 |
| 2026-02-20 | 0.066465 |
| 2026-02-21 | 0.066572 |
| 2026-02-22 | 0.066564 |
| 2026-02-23 | 0.066597 |
| 2026-02-24 | 0.066658 |
| 2026-02-25 | 0.066593 |
| 2026-02-26 | 0.066629 |
| 2026-02-27 | 0.066569 |
| 2026-02-28 | 0.066489 |
| 2026-03-01 | 0.066337 |
| 2026-03-02 | 0.065877 |
| 2026-03-03 | 0.065152 |
| 2026-03-04 | 0.065311 |
| 2026-03-05 | 0.064879 |
| 2026-03-06 | 0.064629 |
| 2026-03-07 | 0.064622 |
| 2026-03-08 | 0.064446 |
| 2026-03-09 | 0.064264 |
| 2026-03-10 | 0.064712 |
| 2026-03-11 | 0.064577 |
| 2026-03-12 | 0.064353 |
| 2026-03-13 | 0.064353 |
| 2026-03-14 | 0.064041 |
| 2026-03-15 | 0.064077 |
| 2026-03-16 | 0.064261 |
| 2026-03-17 | 0.064672 |
| 2026-03-18 | 0.06447 |
| 2026-03-19 | 0.064322 |
| 2026-03-20 | 0.064676 |
| 2026-03-21 | 0.064889 |
| 2026-03-22 | 0.064761 |
| 2026-03-23 | 0.065046 |
| 2026-03-24 | 0.065165 |
| 2026-03-25 | 0.06538 |
| 2026-03-26 | 0.065217 |
| 2026-03-27 | 0.065088 |
| 2026-03-28 | 0.065227 |
| 2026-03-29 | 0.065128 |
| 2026-03-30 | 0.065106 |
| 2026-03-31 | 0.065358 |
| 2026-04-01 | 0.065769 |
| 2026-04-02 | 0.065321 |
| 2026-04-03 | 0.065539 |
| 2026-04-04 | 0.065505 |
| 2026-04-05 | 0.065492 |
| 2026-04-06 | 0.065543 |
| 2026-04-07 | 0.065541 |
| 2026-04-08 | 0.06655 |
| 2026-04-09 | 0.066288 |
| 2026-04-10 | 0.066435 |
| 2026-04-11 | 0.066592 |
| 2026-04-12 | 0.066448 |
| 2026-04-13 | 0.066358 |
| 2026-04-14 | 0.066635 |
| 2026-04-15 | 0.066646 |
| 2026-04-16 | 0.066425 |
| 2026-04-17 | 0.066328 |
| 2026-04-18 | 0.066774 |
| 2026-04-19 | 0.066364 |
| 2026-04-20 | 0.066305 |
| 2026-04-21 | 0.066128 |
| 2026-04-22 | 0.065856 |
| 2026-04-23 | 0.065642 |
| 2026-04-24 | 0.06574 |
| 2026-04-25 | 0.065838 |
| 2026-04-26 | 0.065798 |
| 2026-04-27 | 0.065603 |
| 2026-04-28 | 0.065542 |
| 2026-04-29 | 0.06565 |
| 2026-04-30 | 0.06564 |
| 2026-05-01 | 0.065373 |
| 2026-05-02 | 0.065414 |
| 2026-05-03 | 0.065459 |
| 2026-05-04 | 0.065305 |
| 2026-05-05 | 0.065258 |
| 2026-05-06 | 0.065731 |
| 2026-05-07 | 0.065991 |
| 2026-05-08 | 0.066091 |
| 2026-05-09 | 0.066243 |
| 2026-05-10 | 0.066247 |
| 2026-05-11 | 0.066078 |
| 2026-05-12 | 0.06614 |
| 2026-05-13 | 0.065876 |
| 2026-05-14 | 0.066085 |
| 2026-05-15 | 0.065733 |
| 2026-05-16 | 0.065735 |
| 2026-05-17 | 0.065711 |
| 2026-05-18 | 0.065811 |
| 2026-05-19 | 0.065789 |
| 2026-05-20 | 0.065615 |
| 2026-05-21 | 0.06575 |
| 2026-05-22 | 0.065881 |
| 2026-05-23 | 0.066026 |
| 2026-05-24 | 0.066143 |
| 2026-05-25 | 0.066292 |
| 2026-05-26 | 0.066244 |
| 2026-05-27 | 0.066294 |
| 2026-05-28 | 0.066249 |
| 2026-05-29 | 0.066197 |
| 2026-05-30 | 0.066249 |
| 2026-05-31 | 0.066252 |
| 2026-06-01 | 0.06632 |
| 2026-06-02 | 0.066489 |
| 2026-06-03 | 0.066534 |
| 2026-06-04 | 0.066793 |
| 2026-06-05 | 0.066869 |
| 2026-06-06 | 0.066376 |
| 2026-06-07 | 0.066382 |
| 2026-06-08 | 0.066373 |
| 2026-06-09 | 0.066662 |
| 2026-06-10 | 0.066436 |
| 2026-06-11 | 0.066662 |
| 2026-06-12 | 0.066939 |
| 2026-06-13 | 0.067027 |
| 2026-06-14 | 0.067134 |
| 2026-06-15 | 0.067207 |
| 2026-06-16 | 0.067285 |
| 2026-06-17 | 0.067258 |
| 2026-06-18 | 0.066949 |
| 2026-06-19 | 0.066983 |
| 2026-06-20 | 0.067168 |
| 2026-06-21 | 0.067149 |
| 2026-06-22 | 0.067059 |
| 2026-06-23 | 0.066768 |
| 2026-06-24 | 0.066578 |
| 2026-06-25 | 0.066593 |
| 2026-06-26 | 0.066632 |
| 2026-06-27 | 0.066615 |
| 2026-06-28 | 0.066613 |
| 2026-06-29 | 0.066775 |
| 2026-06-30 | 0.06687 |
| 2026-07-01 | 0.066755 |
| 2026-07-02 | 0.06691 |
| 2026-07-03 | 0.067198 |
| 2026-07-04 | 0.067172 |
| 2026-07-05 | 0.067159 |
| 2026-07-06 | 0.06721 |
| 2026-07-07 | 0.067088 |
| 2026-07-08 | 0.066694 |
| 2026-07-09 | 0.066801 |
| 2026-07-10 | 0.066684 |
| 2026-07-11 | 0.066643 |
| 2026-07-12 | 0.066594 |
| 2026-07-13 | 0.066556 |
| 2026-07-14 | 0.066278 |
| 2026-07-15 | 0.066244 |
| 2026-07-16 | 0.066471 |
| 2026-07-17 | 0.066246 |
| 2026-07-18 | 0.066229 |
| 2026-07-19 | 0.066173 |
| 2026-07-20 | 0.066275 |
| 2026-07-21 | 0.066488 |
| 2026-07-22 | 0.066502 |
| 2026-07-23 | 0.066291 |
| 2026-07-24 | 0.066362 |
| 2026-07-25 | 0.066392 |
| 2026-07-26 | 0.066396 |
| 2026-07-27 | 0.066501 |
| 2026-07-28 | 0.0663 |
| 2026-07-29 | 0.066353 |
| 2026-07-30 | 0.066698 |
| 2026-07-31 | 0.066603 |
| 2026-08-01 | 0.066725 |
| 2026-08-02 | 0.066779 |
| 2026-08-03 | 0.066847 |
| 2026-08-04 | 0.066904 |
| 2026-08-05 | 0.067079 |
| 2026-08-06 | 0.066732 |
| 2026-08-07 | 0.066608 |
| 2026-08-08 | 0.066445 |
| 2026-08-09 | 0.066457 |
| 2026-08-10 | 0.066419 |
| 2026-08-11 | 0.066344 |
| 2026-08-12 | 0.066285 |
| 2026-08-13 | 0.066412 |
| 2026-08-14 | 0.066304 |
| 2026-08-15 | 0.066276 |
| 2026-08-16 | 0.066293 |
| 2026-08-17 | 0.066389 |
| 2026-08-18 | 0.066421 |
| 2026-08-19 | 0.066622 |
| 2026-08-20 | 0.066596 |
| 2026-08-21 | 0.066652 |
| 2026-08-22 | 0.066689 |
| 2026-08-23 | 0.066768 |
| 2026-08-24 | 0.067029 |
| 2026-08-25 | 0.067069 |
| 2026-08-26 | 0.067167 |
| 2026-08-27 | 0.066908 |
| 2026-08-28 | 0.066796 |
| 2026-08-29 | 0.066723 |
| 2026-08-30 | 0.066743 |
| 2026-08-31 | 0.066752 |
| 2026-09-01 | 0.066625 |
| 2026-09-02 | 0.066644 |
| 2026-09-03 | 0.066136 |
| 2026-09-04 | 0.066302 |
| 2026-09-05 | 0.066385 |
| 2026-09-06 | 0.066384 |
| 2026-09-07 | 0.06638 |
| 2026-09-08 | 0.06629 |
| 2026-09-09 | 0.066164 |
| 2026-09-10 | 0.066178 |
| 2026-09-11 | 0.066205 |
| 2026-09-12 | 0.06636 |
| 2026-09-13 | 0.066374 |
| 2026-09-14 | 0.066028 |
| 2026-09-15 | 0.06612 |
| 2026-09-16 | 0.066145 |
| 2026-09-17 | 0.066101 |
| 2026-09-18 | 0.065968 |
| 2026-09-19 | 0.065968 |
| 2026-09-20 | 0.06601 |
| 2026-09-21 | 0.066076 |
| 2026-09-22 | 0.066131 |
| 2026-09-23 | 0.065935 |
| 2026-09-24 | 0.065769 |
| 2026-09-25 | 0.066243 |
| 2026-09-26 | 0.066124 |
| 2026-09-27 | 0.066056 |
| 2026-09-28 | 0.066065 |
| 2026-09-29 | 0.065957 |
| 2026-09-30 | 0.065896 |
| 2026-10-01 | 0.065803 |
| 2026-10-02 | 0.06532 |
| 2026-10-03 | 0.065614 |
| 2026-10-04 | 0.065664 |
| 2026-10-05 | 0.065296 |
| 2026-10-06 | 0.065797 |
| 2026-10-07 | 0.065218 |
| 2026-10-08 | 0.065373 |
| 2026-10-09 | 0.065419 |
| 2026-10-10 | 0.065507 |
| 2026-10-11 | 0.065523 |
| 2026-10-12 | 0.065376 |
| 2026-10-13 | 0.065384 |
| 2026-10-14 | 0.065352 |
| 2026-10-15 | 0.065384 |
| 2026-10-16 | 0.065514 |
| 2026-10-17 | 0.065339 |
High
0.06758
Low
0.05742
Average
0.06435
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/CAD API questions
How do I get the CZK/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/CAD rate in rates.CAD.
How far back does CZK/CAD historical data go?
Daily CZK/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.