CZK to BZD exchange rate API
Czech Koruna to Belize Dollar · quoted 2026-10-29
0.09222
▲ +7.54% over 2Y
1 CZK = 0.09222 BZD · 1 BZD = 10.8440 CZK · Get this rate via the API
1 CZK buys 0.09222 BZD as of 2026-10-29, so 1 BZD buys 10.8440 CZK. Over the last 2 years, CZK/BZD traded between 0.08154 and 0.09910, averaged 0.09304 and rose 7.54%. The API holds daily CZK/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-29 | 0.08575 |
| 2024-10-30 | 0.085852 |
| 2024-10-31 | 0.086797 |
| 2024-11-01 | 0.086568 |
| 2024-11-02 | 0.086587 |
| 2024-11-03 | 0.086322 |
| 2024-11-04 | 0.087036 |
| 2024-11-05 | 0.086769 |
| 2024-11-06 | 0.08518 |
| 2024-11-07 | 0.08618 |
| 2024-11-08 | 0.086376 |
| 2024-11-09 | 0.085887 |
| 2024-11-10 | 0.085473 |
| 2024-11-11 | 0.085095 |
| 2024-11-12 | 0.084672 |
| 2024-11-13 | 0.085046 |
| 2024-11-14 | 0.084208 |
| 2024-11-15 | 0.084433 |
| 2024-11-16 | 0.084478 |
| 2024-11-17 | 0.084078 |
| 2024-11-18 | 0.084415 |
| 2024-11-19 | 0.084366 |
| 2024-11-20 | 0.084393 |
| 2024-11-21 | 0.083899 |
| 2024-11-22 | 0.082992 |
| 2024-11-23 | 0.08322 |
| 2024-11-24 | 0.083125 |
| 2024-11-25 | 0.083767 |
| 2024-11-26 | 0.084114 |
| 2024-11-27 | 0.083982 |
| 2024-11-28 | 0.084273 |
| 2024-11-29 | 0.084406 |
| 2024-11-30 | 0.084761 |
| 2024-12-01 | 0.084375 |
| 2024-12-02 | 0.083771 |
| 2024-12-03 | 0.083948 |
| 2024-12-04 | 0.083874 |
| 2024-12-05 | 0.084695 |
| 2024-12-06 | 0.085107 |
| 2024-12-07 | 0.085241 |
| 2024-12-08 | 0.084824 |
| 2024-12-09 | 0.08517 |
| 2024-12-10 | 0.084774 |
| 2024-12-11 | 0.084519 |
| 2024-12-12 | 0.084364 |
| 2024-12-13 | 0.08491 |
| 2024-12-14 | 0.084594 |
| 2024-12-15 | 0.084449 |
| 2024-12-16 | 0.084431 |
| 2024-12-17 | 0.08462 |
| 2024-12-18 | 0.084136 |
| 2024-12-19 | 0.083305 |
| 2024-12-20 | 0.083266 |
| 2024-12-21 | 0.083617 |
| 2024-12-22 | 0.083868 |
| 2024-12-23 | 0.083175 |
| 2024-12-24 | 0.083232 |
| 2024-12-25 | 0.083392 |
| 2024-12-26 | 0.083272 |
| 2024-12-27 | 0.083247 |
| 2024-12-28 | 0.083335 |
| 2024-12-29 | 0.083618 |
| 2024-12-30 | 0.083314 |
| 2024-12-31 | 0.083069 |
| 2025-01-01 | 0.082819 |
| 2025-01-02 | 0.082496 |
| 2025-01-03 | 0.082344 |
| 2025-01-04 | 0.082555 |
| 2025-01-05 | 0.082679 |
| 2025-01-06 | 0.083388 |
| 2025-01-07 | 0.083197 |
| 2025-01-08 | 0.082296 |
| 2025-01-09 | 0.082607 |
| 2025-01-10 | 0.082681 |
| 2025-01-11 | 0.0823 |
| 2025-01-12 | 0.08239 |
| 2025-01-13 | 0.08164 |
| 2025-01-14 | 0.081543 |
| 2025-01-15 | 0.082134 |
| 2025-01-16 | 0.081954 |
| 2025-01-17 | 0.082033 |
| 2025-01-18 | 0.081947 |
| 2025-01-19 | 0.082088 |
| 2025-01-20 | 0.082286 |
| 2025-01-21 | 0.082756 |
| 2025-01-22 | 0.083561 |
| 2025-01-23 | 0.083218 |
| 2025-01-24 | 0.083958 |
| 2025-01-25 | 0.08427 |
| 2025-01-26 | 0.084286 |
| 2025-01-27 | 0.084332 |
| 2025-01-28 | 0.083536 |
| 2025-01-29 | 0.083318 |
| 2025-01-30 | 0.083328 |
| 2025-01-31 | 0.083095 |
| 2025-02-01 | 0.082853 |
| 2025-02-02 | 0.082248 |
| 2025-02-03 | 0.082443 |
| 2025-02-04 | 0.082314 |
| 2025-02-05 | 0.083449 |
| 2025-02-06 | 0.083035 |
| 2025-02-07 | 0.083228 |
| 2025-02-08 | 0.082831 |
| 2025-02-09 | 0.082825 |
| 2025-02-10 | 0.082904 |
| 2025-02-11 | 0.082924 |
| 2025-02-12 | 0.083379 |
| 2025-02-13 | 0.083616 |
| 2025-02-14 | 0.084266 |
| 2025-02-15 | 0.084046 |
| 2025-02-16 | 0.084531 |
| 2025-02-17 | 0.083793 |
| 2025-02-18 | 0.083752 |
| 2025-02-19 | 0.083576 |
| 2025-02-20 | 0.083814 |
| 2025-02-21 | 0.083961 |
| 2025-02-22 | 0.084074 |
| 2025-02-23 | 0.084207 |
| 2025-02-24 | 0.084031 |
| 2025-02-25 | 0.084694 |
| 2025-02-26 | 0.084371 |
| 2025-02-27 | 0.084398 |
| 2025-02-28 | 0.083689 |
| 2025-03-01 | 0.083348 |
| 2025-03-02 | 0.083586 |
| 2025-03-03 | 0.083892 |
| 2025-03-04 | 0.084881 |
| 2025-03-05 | 0.085863 |
| 2025-03-06 | 0.086627 |
| 2025-03-07 | 0.087338 |
| 2025-03-08 | 0.087534 |
| 2025-03-09 | 0.087383 |
| 2025-03-10 | 0.087535 |
| 2025-03-11 | 0.087982 |
| 2025-03-12 | 0.087602 |
| 2025-03-13 | 0.086838 |
| 2025-03-14 | 0.087604 |
| 2025-03-15 | 0.087629 |
| 2025-03-16 | 0.08745 |
| 2025-03-17 | 0.08761 |
| 2025-03-18 | 0.087784 |
| 2025-03-19 | 0.087737 |
| 2025-03-20 | 0.087153 |
| 2025-03-21 | 0.087232 |
| 2025-03-22 | 0.087173 |
| 2025-03-23 | 0.086733 |
| 2025-03-25 | 0.087581 |
| 2025-03-26 | 0.087102 |
| 2025-03-27 | 0.086914 |
| 2025-03-28 | 0.087094 |
| 2025-03-29 | 0.087169 |
| 2025-03-30 | 0.087539 |
| 2025-03-31 | 0.086102 |
| 2025-04-01 | 0.086656 |
| 2025-04-02 | 0.086698 |
| 2025-04-03 | 0.08891 |
| 2025-04-04 | 0.088367 |
| 2025-04-05 | 0.086983 |
| 2025-04-06 | 0.087438 |
| 2025-04-07 | 0.087691 |
| 2025-04-08 | 0.087789 |
| 2025-04-09 | 0.088309 |
| 2025-04-10 | 0.089038 |
| 2025-04-11 | 0.089723 |
| 2025-04-12 | 0.091085 |
| 2025-04-13 | 0.091103 |
| 2025-04-14 | 0.09103 |
| 2025-04-15 | 0.090767 |
| 2025-04-16 | 0.091278 |
| 2025-04-17 | 0.09141 |
| 2025-04-18 | 0.091516 |
| 2025-04-19 | 0.09112 |
| 2025-04-20 | 0.091962 |
| 2025-04-21 | 0.092613 |
| 2025-04-22 | 0.09203 |
| 2025-04-23 | 0.091994 |
| 2025-04-24 | 0.091762 |
| 2025-04-25 | 0.091672 |
| 2025-04-26 | 0.09172 |
| 2025-04-27 | 0.091752 |
| 2025-04-28 | 0.091467 |
| 2025-04-29 | 0.091493 |
| 2025-04-30 | 0.091816 |
| 2025-05-01 | 0.091212 |
| 2025-05-02 | 0.091652 |
| 2025-05-03 | 0.091382 |
| 2025-05-04 | 0.091483 |
| 2025-05-05 | 0.091714 |
| 2025-05-06 | 0.091417 |
| 2025-05-08 | 0.091249 |
| 2025-05-09 | 0.090772 |
| 2025-05-10 | 0.090823 |
| 2025-05-11 | 0.090886 |
| 2025-05-12 | 0.089441 |
| 2025-05-13 | 0.089336 |
| 2025-05-14 | 0.090538 |
| 2025-05-15 | 0.090239 |
| 2025-05-17 | 0.090307 |
| 2025-05-18 | 0.090467 |
| 2025-05-19 | 0.091114 |
| 2025-05-20 | 0.090885 |
| 2025-05-21 | 0.09126 |
| 2025-05-22 | 0.09126 |
| 2025-05-23 | 0.091297 |
| 2025-05-24 | 0.091836 |
| 2025-05-25 | 0.092314 |
| 2025-05-26 | 0.091721 |
| 2025-05-27 | 0.091735 |
| 2025-05-28 | 0.091393 |
| 2025-05-29 | 0.09103 |
| 2025-05-30 | 0.091562 |
| 2025-05-31 | 0.09169 |
| 2025-06-01 | 0.091883 |
| 2025-06-02 | 0.092102 |
| 2025-06-03 | 0.091725 |
| 2025-06-04 | 0.092339 |
| 2025-06-05 | 0.092591 |
| 2025-06-06 | 0.092715 |
| 2025-06-07 | 0.09234 |
| 2025-06-08 | 0.092801 |
| 2025-06-09 | 0.092711 |
| 2025-06-10 | 0.092866 |
| 2025-06-11 | 0.092857 |
| 2025-06-12 | 0.093916 |
| 2025-06-13 | 0.093356 |
| 2025-06-14 | 0.093691 |
| 2025-06-15 | 0.093853 |
| 2025-06-16 | 0.093892 |
| 2025-06-17 | 0.093851 |
| 2025-06-18 | 0.093314 |
| 2025-06-19 | 0.092986 |
| 2025-06-20 | 0.093347 |
| 2025-06-21 | 0.093567 |
| 2025-06-22 | 0.093457 |
| 2025-06-23 | 0.092881 |
| 2025-06-24 | 0.094059 |
| 2025-06-25 | 0.094122 |
| 2025-06-26 | 0.094665 |
| 2025-06-27 | 0.095161 |
| 2025-06-28 | 0.095456 |
| 2025-06-29 | 0.095599 |
| 2025-06-30 | 0.095231 |
| 2025-07-01 | 0.096319 |
| 2025-07-02 | 0.095937 |
| 2025-07-03 | 0.096093 |
| 2025-07-04 | 0.096097 |
| 2025-07-05 | 0.09628 |
| 2025-07-06 | 0.096332 |
| 2025-07-07 | 0.095803 |
| 2025-07-08 | 0.095587 |
| 2025-07-09 | 0.095531 |
| 2025-07-10 | 0.095581 |
| 2025-07-11 | 0.09527 |
| 2025-07-12 | 0.095162 |
| 2025-07-13 | 0.095494 |
| 2025-07-14 | 0.095481 |
| 2025-07-15 | 0.095206 |
| 2025-07-16 | 0.095041 |
| 2025-07-17 | 0.094583 |
| 2025-07-18 | 0.09517 |
| 2025-07-19 | 0.095026 |
| 2025-07-20 | 0.095253 |
| 2025-07-21 | 0.095443 |
| 2025-07-22 | 0.095337 |
| 2025-07-23 | 0.095492 |
| 2025-07-24 | 0.096254 |
| 2025-07-25 | 0.096165 |
| 2025-07-26 | 0.096316 |
| 2025-07-27 | 0.096579 |
| 2025-07-28 | 0.095075 |
| 2025-07-29 | 0.094301 |
| 2025-07-30 | 0.094452 |
| 2025-07-31 | 0.093721 |
| 2025-08-01 | 0.093289 |
| 2025-08-02 | 0.094863 |
| 2025-08-03 | 0.094989 |
| 2025-08-04 | 0.094315 |
| 2025-08-05 | 0.094175 |
| 2025-08-06 | 0.094441 |
| 2025-08-07 | 0.095178 |
| 2025-08-08 | 0.095774 |
| 2025-08-09 | 0.095944 |
| 2025-08-10 | 0.095594 |
| 2025-08-11 | 0.095542 |
| 2025-08-12 | 0.09557 |
| 2025-08-13 | 0.096264 |
| 2025-08-14 | 0.096189 |
| 2025-08-15 | 0.096098 |
| 2025-08-16 | 0.096327 |
| 2025-08-17 | 0.096301 |
| 2025-08-18 | 0.096031 |
| 2025-08-19 | 0.096102 |
| 2025-08-20 | 0.095675 |
| 2025-08-21 | 0.095183 |
| 2025-08-22 | 0.0951 |
| 2025-08-23 | 0.096242 |
| 2025-08-24 | 0.096135 |
| 2025-08-25 | 0.095161 |
| 2025-08-26 | 0.095583 |
| 2025-08-27 | 0.095108 |
| 2025-08-28 | 0.095727 |
| 2025-08-29 | 0.095965 |
| 2025-08-30 | 0.096254 |
| 2025-08-31 | 0.096192 |
| 2025-09-01 | 0.096376 |
| 2025-09-02 | 0.096048 |
| 2025-09-03 | 0.096012 |
| 2025-09-04 | 0.095806 |
| 2025-09-05 | 0.096444 |
| 2025-09-06 | 0.096832 |
| 2025-09-07 | 0.096716 |
| 2025-09-08 | 0.096777 |
| 2025-09-09 | 0.097042 |
| 2025-09-10 | 0.09707 |
| 2025-09-11 | 0.096497 |
| 2025-09-13 | 0.096785 |
| 2025-09-14 | 0.09705 |
| 2025-09-15 | 0.097432 |
| 2025-09-16 | 0.097713 |
| 2025-09-17 | 0.097812 |
| 2025-09-18 | 0.097875 |
| 2025-09-19 | 0.097271 |
| 2025-09-20 | 0.097524 |
| 2025-09-21 | 0.097233 |
| 2025-09-22 | 0.098141 |
| 2025-09-23 | 0.09795 |
| 2025-09-24 | 0.097444 |
| 2025-09-25 | 0.097354 |
| 2025-09-26 | 0.096879 |
| 2025-09-27 | 0.097126 |
| 2025-09-28 | 0.097014 |
| 2025-09-29 | 0.096889 |
| 2025-09-30 | 0.097111 |
| 2025-10-01 | 0.097248 |
| 2025-10-02 | 0.097597 |
| 2025-10-03 | 0.09732 |
| 2025-10-04 | 0.097507 |
| 2025-10-05 | 0.097202 |
| 2025-10-06 | 0.096785 |
| 2025-10-07 | 0.096488 |
| 2025-10-08 | 0.096082 |
| 2025-10-09 | 0.096104 |
| 2025-10-10 | 0.096197 |
| 2025-10-11 | 0.095911 |
| 2025-10-12 | 0.096119 |
| 2025-10-13 | 0.095182 |
| 2025-10-14 | 0.095813 |
| 2025-10-15 | 0.096207 |
| 2025-10-16 | 0.096483 |
| 2025-10-17 | 0.096632 |
| 2025-10-18 | 0.096703 |
| 2025-10-19 | 0.096649 |
| 2025-10-20 | 0.09692 |
| 2025-10-21 | 0.096159 |
| 2025-10-22 | 0.096025 |
| 2025-10-23 | 0.096012 |
| 2025-10-24 | 0.096015 |
| 2025-10-25 | 0.096307 |
| 2025-10-26 | 0.096076 |
| 2025-10-27 | 0.096318 |
| 2025-10-28 | 0.09617 |
| 2025-10-29 | 0.096252 |
| 2025-10-30 | 0.095344 |
| 2025-10-31 | 0.095692 |
| 2025-11-01 | 0.095494 |
| 2025-11-02 | 0.095211 |
| 2025-11-03 | 0.095375 |
| 2025-11-04 | 0.094994 |
| 2025-11-05 | 0.094976 |
| 2025-11-06 | 0.095482 |
| 2025-11-07 | 0.095632 |
| 2025-11-08 | 0.095893 |
| 2025-11-09 | 0.095707 |
| 2025-11-10 | 0.095918 |
| 2025-11-11 | 0.095968 |
| 2025-11-12 | 0.096192 |
| 2025-11-13 | 0.096716 |
| 2025-11-14 | 0.096862 |
| 2025-11-15 | 0.096844 |
| 2025-11-16 | 0.096753 |
| 2025-11-17 | 0.096558 |
| 2025-11-18 | 0.096531 |
| 2025-11-19 | 0.09654 |
| 2025-11-20 | 0.095883 |
| 2025-11-21 | 0.095703 |
| 2025-11-22 | 0.095806 |
| 2025-11-23 | 0.095818 |
| 2025-11-24 | 0.096126 |
| 2025-11-25 | 0.096435 |
| 2025-11-26 | 0.096375 |
| 2025-11-27 | 0.096484 |
| 2025-11-28 | 0.096301 |
| 2025-11-29 | 0.096824 |
| 2025-11-30 | 0.096607 |
| 2025-12-01 | 0.096676 |
| 2025-12-02 | 0.096857 |
| 2025-12-03 | 0.097384 |
| 2025-12-04 | 0.097253 |
| 2025-12-05 | 0.096885 |
| 2025-12-06 | 0.096942 |
| 2025-12-07 | 0.096791 |
| 2025-12-08 | 0.0967 |
| 2025-12-09 | 0.096492 |
| 2025-12-11 | 0.097137 |
| 2025-12-12 | 0.097397 |
| 2025-12-13 | 0.097481 |
| 2025-12-14 | 0.097332 |
| 2025-12-15 | 0.09736 |
| 2025-12-16 | 0.097527 |
| 2025-12-17 | 0.096944 |
| 2025-12-18 | 0.096702 |
| 2025-12-19 | 0.09693 |
| 2025-12-20 | 0.096946 |
| 2025-12-21 | 0.096947 |
| 2025-12-22 | 0.097194 |
| 2025-12-23 | 0.097503 |
| 2025-12-24 | 0.097752 |
| 2025-12-25 | 0.097664 |
| 2025-12-26 | 0.097751 |
| 2025-12-27 | 0.097836 |
| 2025-12-28 | 0.097698 |
| 2025-12-29 | 0.097527 |
| 2025-12-30 | 0.097597 |
| 2025-12-31 | 0.097961 |
| 2026-01-01 | 0.097737 |
| 2026-01-02 | 0.097642 |
| 2026-01-03 | 0.097786 |
| 2026-01-04 | 0.097636 |
| 2026-01-05 | 0.097423 |
| 2026-01-06 | 0.097078 |
| 2026-01-07 | 0.096852 |
| 2026-01-08 | 0.096907 |
| 2026-01-09 | 0.096362 |
| 2026-01-10 | 0.096526 |
| 2026-01-11 | 0.096441 |
| 2026-01-12 | 0.096922 |
| 2026-01-13 | 0.096793 |
| 2026-01-14 | 0.09699 |
| 2026-01-15 | 0.096417 |
| 2026-01-16 | 0.0964 |
| 2026-01-17 | 0.096313 |
| 2026-01-18 | 0.096066 |
| 2026-01-19 | 0.096439 |
| 2026-01-20 | 0.097001 |
| 2026-01-21 | 0.09705 |
| 2026-01-22 | 0.097326 |
| 2026-01-23 | 0.097081 |
| 2026-01-24 | 0.098183 |
| 2026-01-25 | 0.098288 |
| 2026-01-26 | 0.097788 |
| 2026-01-27 | 0.098955 |
| 2026-01-28 | 0.099098 |
| 2026-01-29 | 0.098984 |
| 2026-01-30 | 0.09888 |
| 2026-01-31 | 0.098999 |
| 2026-02-01 | 0.098055 |
| 2026-02-02 | 0.098578 |
| 2026-02-03 | 0.098103 |
| 2026-02-04 | 0.097512 |
| 2026-02-05 | 0.09771 |
| 2026-02-06 | 0.097983 |
| 2026-02-07 | 0.09824 |
| 2026-02-08 | 0.098241 |
| 2026-02-09 | 0.098808 |
| 2026-02-10 | 0.098611 |
| 2026-02-11 | 0.098805 |
| 2026-02-12 | 0.098718 |
| 2026-02-13 | 0.098499 |
| 2026-02-14 | 0.098571 |
| 2026-02-15 | 0.098523 |
| 2026-02-16 | 0.098347 |
| 2026-02-17 | 0.098124 |
| 2026-02-18 | 0.098271 |
| 2026-02-19 | 0.098026 |
| 2026-02-20 | 0.097827 |
| 2026-02-21 | 0.098004 |
| 2026-02-22 | 0.097933 |
| 2026-02-23 | 0.097436 |
| 2026-02-24 | 0.097832 |
| 2026-02-25 | 0.098013 |
| 2026-02-26 | 0.097872 |
| 2026-02-27 | 0.098084 |
| 2026-02-28 | 0.097987 |
| 2026-03-01 | 0.097766 |
| 2026-03-02 | 0.097089 |
| 2026-03-03 | 0.095988 |
| 2026-03-04 | 0.096256 |
| 2026-03-05 | 0.095904 |
| 2026-03-06 | 0.095329 |
| 2026-03-07 | 0.095965 |
| 2026-03-08 | 0.095454 |
| 2026-03-09 | 0.095785 |
| 2026-03-10 | 0.095897 |
| 2026-03-11 | 0.095701 |
| 2026-03-12 | 0.095251 |
| 2026-03-13 | 0.094664 |
| 2026-03-14 | 0.093893 |
| 2026-03-15 | 0.094049 |
| 2026-03-16 | 0.094669 |
| 2026-03-17 | 0.094955 |
| 2026-03-18 | 0.094597 |
| 2026-03-19 | 0.094848 |
| 2026-03-20 | 0.094653 |
| 2026-03-21 | 0.095262 |
| 2026-03-22 | 0.094945 |
| 2026-03-23 | 0.095587 |
| 2026-03-24 | 0.095293 |
| 2026-03-25 | 0.095472 |
| 2026-03-26 | 0.095342 |
| 2026-03-27 | 0.094458 |
| 2026-03-28 | 0.094387 |
| 2026-03-29 | 0.094434 |
| 2026-03-30 | 0.094193 |
| 2026-03-31 | 0.094475 |
| 2026-04-01 | 0.095317 |
| 2026-04-02 | 0.094583 |
| 2026-04-03 | 0.094535 |
| 2026-04-04 | 0.094629 |
| 2026-04-05 | 0.094602 |
| 2026-04-06 | 0.094664 |
| 2026-04-07 | 0.094798 |
| 2026-04-08 | 0.096014 |
| 2026-04-09 | 0.096249 |
| 2026-04-10 | 0.096548 |
| 2026-04-11 | 0.0967 |
| 2026-04-12 | 0.096337 |
| 2026-04-13 | 0.096249 |
| 2026-04-14 | 0.097312 |
| 2026-04-15 | 0.097308 |
| 2026-04-16 | 0.09707 |
| 2026-04-17 | 0.09757 |
| 2026-04-18 | 0.097463 |
| 2026-04-19 | 0.097462 |
| 2026-04-20 | 0.097701 |
| 2026-04-21 | 0.097285 |
| 2026-04-22 | 0.097046 |
| 2026-04-23 | 0.09691 |
| 2026-04-24 | 0.096656 |
| 2026-04-25 | 0.096639 |
| 2026-04-26 | 0.096591 |
| 2026-04-27 | 0.096855 |
| 2026-04-28 | 0.096716 |
| 2026-04-29 | 0.09654 |
| 2026-04-30 | 0.096621 |
| 2026-05-01 | 0.096841 |
| 2026-05-02 | 0.096774 |
| 2026-05-03 | 0.096868 |
| 2026-05-04 | 0.096486 |
| 2026-05-05 | 0.096433 |
| 2026-05-06 | 0.096986 |
| 2026-05-07 | 0.09773 |
| 2026-05-08 | 0.097641 |
| 2026-05-09 | 0.097446 |
| 2026-05-10 | 0.097119 |
| 2026-05-11 | 0.096982 |
| 2026-05-12 | 0.097207 |
| 2026-05-14 | 0.096929 |
| 2026-05-15 | 0.09655 |
| 2026-05-16 | 0.096314 |
| 2026-05-17 | 0.096169 |
| 2026-05-18 | 0.09651 |
| 2026-05-19 | 0.096258 |
| 2026-05-20 | 0.095996 |
| 2026-05-21 | 0.096154 |
| 2026-05-23 | 0.096248 |
| 2026-05-24 | 0.096413 |
| 2026-05-25 | 0.096502 |
| 2026-05-26 | 0.096479 |
| 2026-05-27 | 0.09649 |
| 2026-05-28 | 0.096307 |
| 2026-05-29 | 0.096455 |
| 2026-05-30 | 0.096741 |
| 2026-05-31 | 0.096566 |
| 2026-06-01 | 0.096521 |
| 2026-06-02 | 0.09678 |
| 2026-06-03 | 0.09666 |
| 2026-06-04 | 0.096775 |
| 2026-06-05 | 0.097007 |
| 2026-06-06 | 0.095741 |
| 2026-06-09 | 0.096397 |
| 2026-06-10 | 0.096059 |
| 2026-06-11 | 0.096027 |
| 2026-06-12 | 0.09622 |
| 2026-06-13 | 0.09653 |
| 2026-06-14 | 0.096691 |
| 2026-06-15 | 0.096739 |
| 2026-06-16 | 0.096753 |
| 2026-06-17 | 0.096652 |
| 2026-06-18 | 0.095444 |
| 2026-06-19 | 0.095318 |
| 2026-06-20 | 0.095513 |
| 2026-06-21 | 0.095333 |
| 2026-06-22 | 0.095365 |
| 2026-06-23 | 0.095121 |
| 2026-06-24 | 0.094243 |
| 2026-06-25 | 0.094129 |
| 2026-06-26 | 0.094563 |
| 2026-06-27 | 0.094543 |
| 2026-06-28 | 0.094421 |
| 2026-06-29 | 0.094699 |
| 2026-06-30 | 0.094598 |
| 2026-07-01 | 0.094451 |
| 2026-07-02 | 0.094701 |
| 2026-07-03 | 0.095259 |
| 2026-07-04 | 0.095269 |
| 2026-07-05 | 0.095214 |
| 2026-07-06 | 0.095171 |
| 2026-07-07 | 0.094934 |
| 2026-07-08 | 0.094749 |
| 2026-07-09 | 0.094813 |
| 2026-07-10 | 0.0948 |
| 2026-07-11 | 0.094799 |
| 2026-07-12 | 0.094615 |
| 2026-07-13 | 0.095173 |
| 2026-07-14 | 0.094843 |
| 2026-07-15 | 0.094531 |
| 2026-07-16 | 0.094977 |
| 2026-07-17 | 0.095146 |
| 2026-07-18 | 0.094977 |
| 2026-07-19 | 0.095037 |
| 2026-07-20 | 0.095028 |
| 2026-07-21 | 0.095172 |
| 2026-07-22 | 0.095124 |
| 2026-07-23 | 0.094829 |
| 2026-07-24 | 0.09497 |
| 2026-07-25 | 0.094882 |
| 2026-07-26 | 0.094885 |
| 2026-07-27 | 0.094869 |
| 2026-07-28 | 0.09469 |
| 2026-07-29 | 0.094663 |
| 2026-07-30 | 0.09535 |
| 2026-07-31 | 0.095378 |
| 2026-08-01 | 0.095879 |
| 2026-08-02 | 0.096132 |
| 2026-08-03 | 0.095863 |
| 2026-08-04 | 0.095881 |
| 2026-08-05 | 0.096115 |
| 2026-08-06 | 0.095981 |
| 2026-08-07 | 0.095788 |
| 2026-08-08 | 0.095746 |
| 2026-08-09 | 0.095913 |
| 2026-08-10 | 0.095837 |
| 2026-08-11 | 0.095849 |
| 2026-08-12 | 0.095822 |
| 2026-08-13 | 0.09589 |
| 2026-08-14 | 0.096241 |
| 2026-08-15 | 0.096245 |
| 2026-08-16 | 0.096364 |
| 2026-08-17 | 0.096344 |
| 2026-08-18 | 0.096396 |
| 2026-08-20 | 0.097144 |
| 2026-08-21 | 0.097704 |
| 2026-08-22 | 0.097579 |
| 2026-08-23 | 0.097635 |
| 2026-08-24 | 0.097876 |
| 2026-08-25 | 0.097437 |
| 2026-08-26 | 0.097521 |
| 2026-08-27 | 0.097181 |
| 2026-08-28 | 0.096975 |
| 2026-08-29 | 0.09669 |
| 2026-08-30 | 0.096784 |
| 2026-08-31 | 0.097257 |
| 2026-09-01 | 0.096506 |
| 2026-09-02 | 0.096408 |
| 2026-09-03 | 0.096538 |
| 2026-09-04 | 0.096625 |
| 2026-09-05 | 0.096674 |
| 2026-09-06 | 0.096792 |
| 2026-09-07 | 0.096717 |
| 2026-09-08 | 0.096646 |
| 2026-09-09 | 0.096656 |
| 2026-09-10 | 0.096416 |
| 2026-09-11 | 0.096566 |
| 2026-09-12 | 0.096387 |
| 2026-09-13 | 0.09648 |
| 2026-09-14 | 0.095737 |
| 2026-09-15 | 0.095609 |
| 2026-09-16 | 0.095557 |
| 2026-09-17 | 0.095591 |
| 2026-09-18 | 0.094686 |
| 2026-09-19 | 0.095033 |
| 2026-09-20 | 0.09514 |
| 2026-09-21 | 0.094975 |
| 2026-09-22 | 0.09481 |
| 2026-09-23 | 0.094301 |
| 2026-09-24 | 0.094096 |
| 2026-09-25 | 0.094311 |
| 2026-09-26 | 0.094196 |
| 2026-09-27 | 0.094125 |
| 2026-09-28 | 0.093928 |
| 2026-09-30 | 0.093548 |
| 2026-10-02 | 0.092749 |
| 2026-10-03 | 0.092749 |
| 2026-10-05 | 0.092207 |
| 2026-10-06 | 0.092862 |
| 2026-10-07 | 0.092081 |
| 2026-10-08 | 0.092245 |
| 2026-10-09 | 0.092515 |
| 2026-10-10 | 0.092568 |
| 2026-10-11 | 0.092546 |
| 2026-10-12 | 0.092243 |
| 2026-10-13 | 0.092638 |
| 2026-10-14 | 0.092722 |
| 2026-10-15 | 0.092688 |
| 2026-10-16 | 0.093149 |
| 2026-10-17 | 0.093081 |
| 2026-10-18 | 0.092952 |
| 2026-10-19 | 0.093207 |
| 2026-10-20 | 0.092813 |
| 2026-10-21 | 0.093125 |
| 2026-10-22 | 0.092984 |
| 2026-10-23 | 0.092641 |
| 2026-10-24 | 0.092735 |
| 2026-10-25 | 0.092884 |
| 2026-10-26 | 0.092444 |
| 2026-10-27 | 0.092246 |
| 2026-10-28 | 0.092018 |
| 2026-10-29 | 0.092217 |
High
0.09910
Low
0.08154
Average
0.09304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BZD API questions
How do I get the CZK/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BZD rate in rates.BZD.
How far back does CZK/BZD historical data go?
Daily CZK/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.