CZK to BYN exchange rate API
Czech Koruna to Belarussian Ruble · quoted 2026-10-23
0.13590
▼ +2.63% over 2Y
1 CZK = 0.13590 BYN · 1 BYN = 7.3581 CZK · Get this rate via the API
1 CZK buys 0.13590 BYN as of 2026-10-23, so 1 BYN buys 7.3581 CZK. Over the last 2 years, CZK/BYN traded between 0.13032 and 0.16474, averaged 0.14429 and fell 2.63%. The API holds daily CZK/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.139577 |
| 2024-10-24 | 0.140034 |
| 2024-10-25 | 0.140254 |
| 2024-10-26 | 0.139779 |
| 2024-10-27 | 0.139788 |
| 2024-10-28 | 0.13961 |
| 2024-10-29 | 0.138914 |
| 2024-10-30 | 0.139415 |
| 2024-10-31 | 0.140556 |
| 2024-11-01 | 0.140574 |
| 2024-11-02 | 0.140033 |
| 2024-11-03 | 0.140273 |
| 2024-11-04 | 0.141066 |
| 2024-11-05 | 0.140658 |
| 2024-11-06 | 0.138077 |
| 2024-11-07 | 0.13966 |
| 2024-11-08 | 0.13979 |
| 2024-11-09 | 0.138998 |
| 2024-11-10 | 0.13891 |
| 2024-11-11 | 0.137495 |
| 2024-11-12 | 0.136793 |
| 2024-11-13 | 0.137459 |
| 2024-11-14 | 0.136166 |
| 2024-11-15 | 0.136913 |
| 2024-11-16 | 0.136817 |
| 2024-11-17 | 0.136639 |
| 2024-11-18 | 0.136526 |
| 2024-11-19 | 0.136877 |
| 2024-11-20 | 0.136642 |
| 2024-11-21 | 0.135853 |
| 2024-11-22 | 0.13432 |
| 2024-11-23 | 0.134612 |
| 2024-11-24 | 0.13509 |
| 2024-11-25 | 0.135748 |
| 2024-11-26 | 0.136081 |
| 2024-11-27 | 0.136342 |
| 2024-11-28 | 0.136453 |
| 2024-11-29 | 0.136824 |
| 2024-11-30 | 0.137106 |
| 2024-12-01 | 0.136882 |
| 2024-12-02 | 0.136039 |
| 2024-12-03 | 0.136276 |
| 2024-12-04 | 0.136219 |
| 2024-12-05 | 0.137116 |
| 2024-12-06 | 0.137848 |
| 2024-12-07 | 0.137946 |
| 2024-12-08 | 0.137908 |
| 2024-12-09 | 0.13777 |
| 2024-12-10 | 0.137225 |
| 2024-12-11 | 0.136859 |
| 2024-12-12 | 0.136934 |
| 2024-12-13 | 0.137536 |
| 2024-12-14 | 0.137498 |
| 2024-12-15 | 0.137242 |
| 2024-12-16 | 0.137169 |
| 2024-12-17 | 0.137003 |
| 2024-12-18 | 0.136652 |
| 2024-12-19 | 0.135333 |
| 2024-12-20 | 0.135253 |
| 2024-12-21 | 0.135909 |
| 2024-12-22 | 0.136007 |
| 2024-12-23 | 0.135093 |
| 2024-12-24 | 0.135236 |
| 2024-12-25 | 0.135382 |
| 2024-12-26 | 0.135372 |
| 2024-12-27 | 0.135456 |
| 2024-12-28 | 0.135449 |
| 2024-12-29 | 0.135722 |
| 2024-12-30 | 0.135438 |
| 2024-12-31 | 0.134958 |
| 2025-01-01 | 0.134413 |
| 2025-01-02 | 0.134101 |
| 2025-01-03 | 0.133875 |
| 2025-01-04 | 0.134165 |
| 2025-01-05 | 0.134199 |
| 2025-01-06 | 0.135591 |
| 2025-01-07 | 0.135252 |
| 2025-01-08 | 0.133796 |
| 2025-01-09 | 0.134233 |
| 2025-01-10 | 0.134346 |
| 2025-01-11 | 0.13375 |
| 2025-01-12 | 0.133724 |
| 2025-01-13 | 0.132245 |
| 2025-01-14 | 0.132495 |
| 2025-01-15 | 0.133612 |
| 2025-01-16 | 0.13318 |
| 2025-01-17 | 0.13334 |
| 2025-01-18 | 0.13316 |
| 2025-01-19 | 0.133241 |
| 2025-01-20 | 0.133867 |
| 2025-01-21 | 0.134568 |
| 2025-01-22 | 0.135894 |
| 2025-01-23 | 0.135383 |
| 2025-01-24 | 0.136504 |
| 2025-01-25 | 0.136949 |
| 2025-01-26 | 0.136438 |
| 2025-01-27 | 0.137226 |
| 2025-01-28 | 0.135866 |
| 2025-01-29 | 0.135375 |
| 2025-01-30 | 0.135468 |
| 2025-01-31 | 0.135099 |
| 2025-02-01 | 0.134654 |
| 2025-02-02 | 0.133499 |
| 2025-02-03 | 0.133085 |
| 2025-02-04 | 0.134318 |
| 2025-02-05 | 0.135636 |
| 2025-02-06 | 0.134829 |
| 2025-02-07 | 0.13522 |
| 2025-02-08 | 0.134639 |
| 2025-02-09 | 0.13443 |
| 2025-02-10 | 0.134645 |
| 2025-02-11 | 0.134547 |
| 2025-02-12 | 0.135296 |
| 2025-02-13 | 0.135646 |
| 2025-02-14 | 0.136871 |
| 2025-02-15 | 0.137242 |
| 2025-02-16 | 0.137162 |
| 2025-02-17 | 0.136734 |
| 2025-02-18 | 0.13617 |
| 2025-02-19 | 0.135985 |
| 2025-02-20 | 0.136251 |
| 2025-02-21 | 0.136491 |
| 2025-02-22 | 0.136632 |
| 2025-02-23 | 0.13668 |
| 2025-02-24 | 0.136621 |
| 2025-02-25 | 0.137694 |
| 2025-02-26 | 0.13751 |
| 2025-02-27 | 0.137155 |
| 2025-02-28 | 0.136072 |
| 2025-03-01 | 0.135472 |
| 2025-03-02 | 0.135702 |
| 2025-03-03 | 0.136407 |
| 2025-03-04 | 0.138004 |
| 2025-03-05 | 0.139674 |
| 2025-03-06 | 0.141009 |
| 2025-03-07 | 0.141999 |
| 2025-03-08 | 0.142239 |
| 2025-03-09 | 0.142369 |
| 2025-03-10 | 0.142192 |
| 2025-03-11 | 0.143003 |
| 2025-03-12 | 0.14237 |
| 2025-03-13 | 0.141186 |
| 2025-03-14 | 0.142405 |
| 2025-03-15 | 0.142415 |
| 2025-03-16 | 0.142185 |
| 2025-03-17 | 0.142469 |
| 2025-03-18 | 0.142648 |
| 2025-03-19 | 0.142623 |
| 2025-03-20 | 0.141693 |
| 2025-03-21 | 0.141792 |
| 2025-03-22 | 0.141689 |
| 2025-03-23 | 0.141309 |
| 2025-03-24 | 0.14186 |
| 2025-03-25 | 0.142307 |
| 2025-03-26 | 0.141534 |
| 2025-03-27 | 0.141226 |
| 2025-03-28 | 0.141514 |
| 2025-03-29 | 0.141756 |
| 2025-03-30 | 0.141618 |
| 2025-03-31 | 0.141035 |
| 2025-04-01 | 0.141424 |
| 2025-04-02 | 0.141576 |
| 2025-04-03 | 0.145376 |
| 2025-04-04 | 0.143873 |
| 2025-04-05 | 0.142095 |
| 2025-04-06 | 0.141977 |
| 2025-04-07 | 0.142393 |
| 2025-04-08 | 0.14249 |
| 2025-04-09 | 0.143565 |
| 2025-04-10 | 0.144373 |
| 2025-04-11 | 0.147599 |
| 2025-04-12 | 0.148063 |
| 2025-04-13 | 0.147866 |
| 2025-04-14 | 0.148233 |
| 2025-04-15 | 0.147803 |
| 2025-04-16 | 0.148616 |
| 2025-04-17 | 0.148556 |
| 2025-04-18 | 0.148822 |
| 2025-04-19 | 0.148552 |
| 2025-04-20 | 0.149271 |
| 2025-04-21 | 0.150472 |
| 2025-04-22 | 0.149621 |
| 2025-04-23 | 0.149277 |
| 2025-04-24 | 0.149003 |
| 2025-04-25 | 0.149031 |
| 2025-04-26 | 0.149066 |
| 2025-04-27 | 0.148918 |
| 2025-04-28 | 0.148889 |
| 2025-04-29 | 0.149283 |
| 2025-04-30 | 0.149398 |
| 2025-05-01 | 0.148624 |
| 2025-05-02 | 0.149004 |
| 2025-05-03 | 0.148553 |
| 2025-05-04 | 0.148524 |
| 2025-05-05 | 0.149105 |
| 2025-05-06 | 0.148534 |
| 2025-05-07 | 0.149158 |
| 2025-05-08 | 0.148377 |
| 2025-05-09 | 0.147665 |
| 2025-05-10 | 0.147658 |
| 2025-05-11 | 0.147513 |
| 2025-05-12 | 0.145551 |
| 2025-05-13 | 0.145751 |
| 2025-05-14 | 0.147273 |
| 2025-05-15 | 0.146927 |
| 2025-05-16 | 0.146908 |
| 2025-05-17 | 0.146868 |
| 2025-05-18 | 0.14684 |
| 2025-05-19 | 0.148028 |
| 2025-05-20 | 0.147686 |
| 2025-05-21 | 0.148905 |
| 2025-05-22 | 0.148434 |
| 2025-05-23 | 0.148467 |
| 2025-05-24 | 0.149607 |
| 2025-05-25 | 0.149834 |
| 2025-05-26 | 0.149738 |
| 2025-05-27 | 0.149217 |
| 2025-05-28 | 0.148644 |
| 2025-05-29 | 0.148238 |
| 2025-05-30 | 0.14897 |
| 2025-05-31 | 0.149064 |
| 2025-06-01 | 0.149132 |
| 2025-06-02 | 0.150048 |
| 2025-06-03 | 0.149654 |
| 2025-06-04 | 0.150248 |
| 2025-06-05 | 0.150719 |
| 2025-06-06 | 0.15089 |
| 2025-06-07 | 0.150575 |
| 2025-06-08 | 0.150629 |
| 2025-06-09 | 0.150722 |
| 2025-06-10 | 0.151044 |
| 2025-06-11 | 0.151022 |
| 2025-06-12 | 0.152947 |
| 2025-06-13 | 0.151827 |
| 2025-06-14 | 0.152183 |
| 2025-06-15 | 0.152328 |
| 2025-06-16 | 0.152842 |
| 2025-06-17 | 0.15271 |
| 2025-06-18 | 0.15188 |
| 2025-06-19 | 0.151397 |
| 2025-06-20 | 0.151823 |
| 2025-06-21 | 0.151866 |
| 2025-06-22 | 0.151686 |
| 2025-06-23 | 0.151098 |
| 2025-06-24 | 0.153195 |
| 2025-06-25 | 0.153226 |
| 2025-06-26 | 0.154456 |
| 2025-06-27 | 0.154816 |
| 2025-06-28 | 0.155193 |
| 2025-06-29 | 0.155169 |
| 2025-06-30 | 0.155051 |
| 2025-07-01 | 0.156652 |
| 2025-07-02 | 0.156028 |
| 2025-07-03 | 0.156493 |
| 2025-07-04 | 0.15629 |
| 2025-07-05 | 0.156519 |
| 2025-07-06 | 0.156526 |
| 2025-07-07 | 0.1559 |
| 2025-07-08 | 0.155591 |
| 2025-07-09 | 0.155493 |
| 2025-07-10 | 0.15555 |
| 2025-07-11 | 0.155056 |
| 2025-07-12 | 0.155193 |
| 2025-07-13 | 0.154992 |
| 2025-07-14 | 0.155266 |
| 2025-07-15 | 0.154798 |
| 2025-07-16 | 0.15424 |
| 2025-07-17 | 0.153831 |
| 2025-07-18 | 0.154825 |
| 2025-07-19 | 0.154483 |
| 2025-07-20 | 0.154719 |
| 2025-07-21 | 0.155168 |
| 2025-07-22 | 0.15557 |
| 2025-07-23 | 0.155862 |
| 2025-07-24 | 0.15665 |
| 2025-07-25 | 0.156384 |
| 2025-07-26 | 0.156566 |
| 2025-07-27 | 0.156752 |
| 2025-07-28 | 0.155066 |
| 2025-07-29 | 0.153392 |
| 2025-07-30 | 0.15364 |
| 2025-07-31 | 0.152503 |
| 2025-08-01 | 0.15184 |
| 2025-08-02 | 0.153145 |
| 2025-08-03 | 0.154667 |
| 2025-08-04 | 0.154125 |
| 2025-08-05 | 0.154125 |
| 2025-08-06 | 0.155563 |
| 2025-08-07 | 0.156698 |
| 2025-08-08 | 0.157395 |
| 2025-08-09 | 0.156926 |
| 2025-08-10 | 0.157076 |
| 2025-08-11 | 0.156366 |
| 2025-08-12 | 0.156563 |
| 2025-08-13 | 0.158205 |
| 2025-08-14 | 0.158786 |
| 2025-08-15 | 0.159242 |
| 2025-08-16 | 0.15994 |
| 2025-08-17 | 0.159985 |
| 2025-08-18 | 0.159402 |
| 2025-08-19 | 0.16017 |
| 2025-08-20 | 0.15987 |
| 2025-08-21 | 0.159724 |
| 2025-08-22 | 0.159154 |
| 2025-08-23 | 0.161229 |
| 2025-08-24 | 0.161271 |
| 2025-08-25 | 0.16109 |
| 2025-08-26 | 0.161012 |
| 2025-08-27 | 0.160427 |
| 2025-08-28 | 0.161637 |
| 2025-08-29 | 0.162239 |
| 2025-08-30 | 0.161012 |
| 2025-08-31 | 0.162612 |
| 2025-09-01 | 0.161725 |
| 2025-09-02 | 0.16093 |
| 2025-09-03 | 0.160945 |
| 2025-09-04 | 0.16079 |
| 2025-09-05 | 0.161871 |
| 2025-09-06 | 0.162448 |
| 2025-09-07 | 0.162305 |
| 2025-09-08 | 0.162652 |
| 2025-09-09 | 0.163263 |
| 2025-09-10 | 0.162535 |
| 2025-09-11 | 0.16215 |
| 2025-09-12 | 0.163215 |
| 2025-09-13 | 0.163043 |
| 2025-09-14 | 0.163255 |
| 2025-09-15 | 0.163778 |
| 2025-09-16 | 0.164284 |
| 2025-09-17 | 0.164742 |
| 2025-09-18 | 0.164733 |
| 2025-09-19 | 0.163562 |
| 2025-09-20 | 0.16383 |
| 2025-09-21 | 0.163418 |
| 2025-09-22 | 0.164555 |
| 2025-09-23 | 0.164725 |
| 2025-09-24 | 0.163888 |
| 2025-09-25 | 0.163663 |
| 2025-09-26 | 0.162715 |
| 2025-09-27 | 0.163177 |
| 2025-09-28 | 0.162688 |
| 2025-09-29 | 0.163364 |
| 2025-09-30 | 0.163385 |
| 2025-10-01 | 0.163569 |
| 2025-10-02 | 0.164305 |
| 2025-10-03 | 0.163971 |
| 2025-10-04 | 0.164276 |
| 2025-10-05 | 0.163563 |
| 2025-10-06 | 0.163055 |
| 2025-10-07 | 0.162928 |
| 2025-10-08 | 0.162196 |
| 2025-10-09 | 0.162257 |
| 2025-10-10 | 0.162053 |
| 2025-10-11 | 0.162054 |
| 2025-10-12 | 0.162166 |
| 2025-10-13 | 0.161643 |
| 2025-10-14 | 0.161731 |
| 2025-10-15 | 0.162823 |
| 2025-10-16 | 0.163303 |
| 2025-10-17 | 0.163561 |
| 2025-10-18 | 0.163505 |
| 2025-10-19 | 0.163565 |
| 2025-10-20 | 0.163517 |
| 2025-10-21 | 0.162608 |
| 2025-10-22 | 0.16238 |
| 2025-10-23 | 0.162457 |
| 2025-10-24 | 0.162509 |
| 2025-10-25 | 0.162805 |
| 2025-10-26 | 0.162836 |
| 2025-10-27 | 0.163022 |
| 2025-10-28 | 0.162727 |
| 2025-10-29 | 0.162878 |
| 2025-10-30 | 0.161414 |
| 2025-10-31 | 0.161827 |
| 2025-11-01 | 0.161426 |
| 2025-11-02 | 0.161235 |
| 2025-11-03 | 0.1614 |
| 2025-11-04 | 0.160749 |
| 2025-11-05 | 0.160686 |
| 2025-11-06 | 0.16146 |
| 2025-11-07 | 0.16185 |
| 2025-11-08 | 0.1623 |
| 2025-11-09 | 0.162114 |
| 2025-11-10 | 0.162472 |
| 2025-11-11 | 0.1625 |
| 2025-11-12 | 0.162921 |
| 2025-11-13 | 0.163828 |
| 2025-11-14 | 0.16417 |
| 2025-11-15 | 0.163927 |
| 2025-11-16 | 0.1639 |
| 2025-11-17 | 0.163602 |
| 2025-11-18 | 0.163565 |
| 2025-11-19 | 0.163722 |
| 2025-11-20 | 0.162612 |
| 2025-11-21 | 0.162356 |
| 2025-11-22 | 0.162336 |
| 2025-11-23 | 0.162423 |
| 2025-11-24 | 0.163137 |
| 2025-11-25 | 0.163465 |
| 2025-11-26 | 0.1636 |
| 2025-11-27 | 0.1637 |
| 2025-11-28 | 0.151288 |
| 2025-11-29 | 0.142069 |
| 2025-11-30 | 0.140237 |
| 2025-12-01 | 0.144645 |
| 2025-12-02 | 0.151141 |
| 2025-12-03 | 0.153011 |
| 2025-12-04 | 0.140386 |
| 2025-12-05 | 0.138648 |
| 2025-12-06 | 0.138093 |
| 2025-12-07 | 0.13803 |
| 2025-12-08 | 0.138422 |
| 2025-12-09 | 0.138553 |
| 2025-12-10 | 0.139397 |
| 2025-12-11 | 0.141203 |
| 2025-12-12 | 0.142218 |
| 2025-12-13 | 0.14249 |
| 2025-12-14 | 0.142494 |
| 2025-12-15 | 0.141983 |
| 2025-12-16 | 0.141841 |
| 2025-12-17 | 0.141475 |
| 2025-12-18 | 0.141107 |
| 2025-12-19 | 0.141201 |
| 2025-12-20 | 0.14123 |
| 2025-12-21 | 0.141327 |
| 2025-12-22 | 0.141078 |
| 2025-12-23 | 0.140369 |
| 2025-12-24 | 0.140664 |
| 2025-12-25 | 0.14143 |
| 2025-12-26 | 0.141577 |
| 2025-12-27 | 0.14157 |
| 2025-12-28 | 0.141448 |
| 2025-12-29 | 0.140985 |
| 2025-12-30 | 0.140049 |
| 2025-12-31 | 0.141797 |
| 2026-01-01 | 0.142388 |
| 2026-01-02 | 0.14235 |
| 2026-01-03 | 0.142458 |
| 2026-01-04 | 0.142402 |
| 2026-01-05 | 0.142529 |
| 2026-01-06 | 0.142834 |
| 2026-01-07 | 0.141441 |
| 2026-01-08 | 0.141783 |
| 2026-01-09 | 0.140728 |
| 2026-01-10 | 0.140136 |
| 2026-01-11 | 0.140324 |
| 2026-01-12 | 0.140523 |
| 2026-01-13 | 0.139942 |
| 2026-01-14 | 0.139714 |
| 2026-01-15 | 0.139126 |
| 2026-01-16 | 0.138469 |
| 2026-01-17 | 0.137685 |
| 2026-01-18 | 0.137764 |
| 2026-01-19 | 0.13789 |
| 2026-01-20 | 0.138807 |
| 2026-01-21 | 0.138711 |
| 2026-01-22 | 0.137554 |
| 2026-01-23 | 0.136773 |
| 2026-01-24 | 0.13767 |
| 2026-01-25 | 0.137816 |
| 2026-01-26 | 0.13829 |
| 2026-01-27 | 0.139966 |
| 2026-01-28 | 0.139939 |
| 2026-01-29 | 0.139537 |
| 2026-01-30 | 0.138915 |
| 2026-01-31 | 0.138623 |
| 2026-02-01 | 0.138547 |
| 2026-02-02 | 0.139273 |
| 2026-02-03 | 0.1393 |
| 2026-02-04 | 0.13903 |
| 2026-02-05 | 0.138902 |
| 2026-02-06 | 0.139552 |
| 2026-02-07 | 0.139831 |
| 2026-02-08 | 0.139942 |
| 2026-02-09 | 0.141094 |
| 2026-02-10 | 0.141197 |
| 2026-02-11 | 0.141271 |
| 2026-02-12 | 0.140578 |
| 2026-02-13 | 0.140027 |
| 2026-02-14 | 0.139921 |
| 2026-02-15 | 0.140098 |
| 2026-02-16 | 0.139569 |
| 2026-02-17 | 0.138906 |
| 2026-02-18 | 0.139416 |
| 2026-02-19 | 0.138721 |
| 2026-02-20 | 0.138903 |
| 2026-02-21 | 0.139117 |
| 2026-02-22 | 0.139318 |
| 2026-02-23 | 0.139508 |
| 2026-02-24 | 0.139459 |
| 2026-02-25 | 0.139302 |
| 2026-02-26 | 0.139933 |
| 2026-02-27 | 0.140785 |
| 2026-02-28 | 0.141059 |
| 2026-03-01 | 0.140619 |
| 2026-03-02 | 0.139685 |
| 2026-03-03 | 0.138318 |
| 2026-03-04 | 0.139064 |
| 2026-03-05 | 0.139321 |
| 2026-03-06 | 0.138993 |
| 2026-03-07 | 0.140525 |
| 2026-03-08 | 0.139334 |
| 2026-03-09 | 0.139046 |
| 2026-03-10 | 0.140016 |
| 2026-03-11 | 0.139889 |
| 2026-03-12 | 0.139673 |
| 2026-03-13 | 0.138948 |
| 2026-03-14 | 0.137919 |
| 2026-03-15 | 0.138011 |
| 2026-03-16 | 0.139416 |
| 2026-03-17 | 0.141414 |
| 2026-03-18 | 0.14227 |
| 2026-03-19 | 0.143602 |
| 2026-03-20 | 0.14366 |
| 2026-03-21 | 0.14256 |
| 2026-03-22 | 0.142625 |
| 2026-03-23 | 0.142368 |
| 2026-03-24 | 0.140929 |
| 2026-03-25 | 0.140451 |
| 2026-03-26 | 0.140414 |
| 2026-03-27 | 0.139908 |
| 2026-03-28 | 0.139703 |
| 2026-03-29 | 0.13936 |
| 2026-03-30 | 0.138994 |
| 2026-03-31 | 0.139403 |
| 2026-04-01 | 0.140684 |
| 2026-04-02 | 0.139485 |
| 2026-04-03 | 0.139123 |
| 2026-04-04 | 0.138572 |
| 2026-04-05 | 0.138561 |
| 2026-04-06 | 0.138854 |
| 2026-04-07 | 0.138818 |
| 2026-04-08 | 0.140664 |
| 2026-04-09 | 0.139328 |
| 2026-04-10 | 0.138642 |
| 2026-04-11 | 0.138016 |
| 2026-04-12 | 0.137481 |
| 2026-04-13 | 0.137146 |
| 2026-04-14 | 0.137924 |
| 2026-04-15 | 0.137972 |
| 2026-04-16 | 0.137923 |
| 2026-04-17 | 0.138006 |
| 2026-04-18 | 0.137642 |
| 2026-04-19 | 0.137642 |
| 2026-04-20 | 0.137656 |
| 2026-04-21 | 0.137276 |
| 2026-04-22 | 0.136261 |
| 2026-04-23 | 0.135503 |
| 2026-04-24 | 0.135853 |
| 2026-04-25 | 0.136116 |
| 2026-04-26 | 0.136048 |
| 2026-04-27 | 0.136003 |
| 2026-04-28 | 0.135135 |
| 2026-04-29 | 0.135448 |
| 2026-04-30 | 0.135288 |
| 2026-05-01 | 0.135879 |
| 2026-05-02 | 0.135785 |
| 2026-05-03 | 0.135916 |
| 2026-05-04 | 0.135513 |
| 2026-05-05 | 0.135647 |
| 2026-05-06 | 0.136491 |
| 2026-05-07 | 0.136818 |
| 2026-05-08 | 0.13659 |
| 2026-05-09 | 0.136934 |
| 2026-05-10 | 0.136464 |
| 2026-05-11 | 0.13577 |
| 2026-05-12 | 0.134773 |
| 2026-05-13 | 0.134232 |
| 2026-05-14 | 0.134584 |
| 2026-05-15 | 0.133534 |
| 2026-05-16 | 0.132909 |
| 2026-05-17 | 0.132926 |
| 2026-05-18 | 0.132637 |
| 2026-05-19 | 0.131034 |
| 2026-05-20 | 0.130318 |
| 2026-05-21 | 0.130872 |
| 2026-05-22 | 0.131471 |
| 2026-05-23 | 0.131145 |
| 2026-05-24 | 0.131359 |
| 2026-05-25 | 0.131745 |
| 2026-05-26 | 0.132279 |
| 2026-05-27 | 0.131643 |
| 2026-05-28 | 0.131118 |
| 2026-05-29 | 0.131317 |
| 2026-05-30 | 0.131578 |
| 2026-05-31 | 0.131564 |
| 2026-06-01 | 0.13195 |
| 2026-06-02 | 0.132827 |
| 2026-06-03 | 0.133958 |
| 2026-06-04 | 0.135713 |
| 2026-06-05 | 0.135747 |
| 2026-06-06 | 0.133633 |
| 2026-06-08 | 0.133664 |
| 2026-06-09 | 0.133334 |
| 2026-06-10 | 0.131797 |
| 2026-06-11 | 0.131526 |
| 2026-06-12 | 0.132064 |
| 2026-06-13 | 0.132656 |
| 2026-06-14 | 0.132874 |
| 2026-06-15 | 0.132997 |
| 2026-06-16 | 0.133008 |
| 2026-06-17 | 0.132927 |
| 2026-06-18 | 0.131246 |
| 2026-06-19 | 0.131597 |
| 2026-06-20 | 0.13174 |
| 2026-06-21 | 0.131567 |
| 2026-06-22 | 0.13203 |
| 2026-06-23 | 0.132159 |
| 2026-06-24 | 0.131843 |
| 2026-06-25 | 0.132252 |
| 2026-06-26 | 0.134868 |
| 2026-06-27 | 0.136315 |
| 2026-06-28 | 0.136311 |
| 2026-06-29 | 0.136684 |
| 2026-06-30 | 0.136942 |
| 2026-07-01 | 0.137006 |
| 2026-07-02 | 0.136886 |
| 2026-07-03 | 0.13712 |
| 2026-07-04 | 0.137427 |
| 2026-07-05 | 0.137276 |
| 2026-07-06 | 0.137258 |
| 2026-07-07 | 0.135737 |
| 2026-07-08 | 0.134855 |
| 2026-07-09 | 0.135143 |
| 2026-07-10 | 0.134745 |
| 2026-07-11 | 0.13467 |
| 2026-07-12 | 0.134562 |
| 2026-07-13 | 0.134783 |
| 2026-07-14 | 0.134862 |
| 2026-07-15 | 0.135129 |
| 2026-07-16 | 0.136755 |
| 2026-07-17 | 0.136853 |
| 2026-07-18 | 0.136675 |
| 2026-07-19 | 0.136435 |
| 2026-07-20 | 0.136457 |
| 2026-07-21 | 0.136625 |
| 2026-07-22 | 0.136505 |
| 2026-07-23 | 0.135789 |
| 2026-07-24 | 0.135579 |
| 2026-07-25 | 0.135173 |
| 2026-07-26 | 0.135234 |
| 2026-07-27 | 0.135157 |
| 2026-07-28 | 0.134904 |
| 2026-07-29 | 0.13587 |
| 2026-07-30 | 0.138269 |
| 2026-07-31 | 0.138125 |
| 2026-08-01 | 0.138114 |
| 2026-08-02 | 0.138259 |
| 2026-08-03 | 0.13889 |
| 2026-08-04 | 0.140033 |
| 2026-08-05 | 0.140666 |
| 2026-08-06 | 0.141169 |
| 2026-08-07 | 0.141456 |
| 2026-08-08 | 0.141939 |
| 2026-08-09 | 0.141479 |
| 2026-08-10 | 0.141583 |
| 2026-08-11 | 0.141384 |
| 2026-08-12 | 0.141628 |
| 2026-08-13 | 0.14275 |
| 2026-08-14 | 0.144533 |
| 2026-08-15 | 0.1452 |
| 2026-08-16 | 0.145139 |
| 2026-08-17 | 0.145545 |
| 2026-08-18 | 0.145698 |
| 2026-08-19 | 0.146082 |
| 2026-08-20 | 0.146662 |
| 2026-08-21 | 0.146643 |
| 2026-08-22 | 0.145017 |
| 2026-08-23 | 0.145072 |
| 2026-08-24 | 0.145538 |
| 2026-08-25 | 0.145523 |
| 2026-08-26 | 0.146105 |
| 2026-08-27 | 0.14554 |
| 2026-08-28 | 0.145301 |
| 2026-08-29 | 0.144816 |
| 2026-08-30 | 0.145542 |
| 2026-08-31 | 0.146626 |
| 2026-09-01 | 0.147727 |
| 2026-09-02 | 0.14816 |
| 2026-09-03 | 0.148079 |
| 2026-09-04 | 0.148061 |
| 2026-09-05 | 0.14788 |
| 2026-09-06 | 0.147847 |
| 2026-09-07 | 0.147903 |
| 2026-09-08 | 0.147752 |
| 2026-09-09 | 0.147459 |
| 2026-09-10 | 0.14613 |
| 2026-09-11 | 0.145123 |
| 2026-09-12 | 0.145307 |
| 2026-09-13 | 0.145189 |
| 2026-09-14 | 0.144476 |
| 2026-09-15 | 0.1443 |
| 2026-09-16 | 0.144003 |
| 2026-09-17 | 0.14385 |
| 2026-09-18 | 0.142782 |
| 2026-09-19 | 0.142766 |
| 2026-09-20 | 0.142544 |
| 2026-09-21 | 0.142359 |
| 2026-09-22 | 0.142373 |
| 2026-09-23 | 0.142068 |
| 2026-09-24 | 0.141643 |
| 2026-09-25 | 0.142084 |
| 2026-09-26 | 0.141144 |
| 2026-09-27 | 0.141116 |
| 2026-09-28 | 0.141099 |
| 2026-09-29 | 0.140409 |
| 2026-09-30 | 0.139459 |
| 2026-10-01 | 0.139462 |
| 2026-10-02 | 0.138487 |
| 2026-10-03 | 0.138735 |
| 2026-10-05 | 0.138714 |
| 2026-10-06 | 0.141337 |
| 2026-10-07 | 0.140326 |
| 2026-10-08 | 0.140317 |
| 2026-10-09 | 0.140113 |
| 2026-10-10 | 0.139833 |
| 2026-10-11 | 0.139748 |
| 2026-10-12 | 0.138939 |
| 2026-10-13 | 0.138536 |
| 2026-10-14 | 0.138503 |
| 2026-10-15 | 0.13901 |
| 2026-10-16 | 0.139302 |
| 2026-10-17 | 0.139115 |
| 2026-10-18 | 0.139025 |
| 2026-10-19 | 0.138504 |
| 2026-10-20 | 0.137393 |
| 2026-10-21 | 0.137794 |
| 2026-10-22 | 0.136871 |
| 2026-10-23 | 0.135905 |
High
0.16474
Low
0.13032
Average
0.14429
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BYN API questions
How do I get the CZK/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BYN rate in rates.BYN.
How far back does CZK/BYN historical data go?
Daily CZK/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.