CZK to BWP exchange rate API
Czech Koruna to Pula · quoted 2026-10-24
0.62961
▲ +9.85% over 2Y
1 CZK = 0.62961 BWP · 1 BWP = 1.5883 CZK · Get this rate via the API
1 CZK buys 0.62961 BWP as of 2026-10-24, so 1 BWP buys 1.5883 CZK. Over the last 2 years, CZK/BWP traded between 0.55630 and 0.69280, averaged 0.63056 and rose 9.85%. The API holds daily CZK/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 0.573146 |
| 2024-10-25 | 0.572546 |
| 2024-10-26 | 0.571061 |
| 2024-10-27 | 0.570787 |
| 2024-10-28 | 0.570234 |
| 2024-10-29 | 0.568887 |
| 2024-10-30 | 0.571465 |
| 2024-10-31 | 0.575536 |
| 2024-11-01 | 0.575046 |
| 2024-11-02 | 0.572521 |
| 2024-11-03 | 0.572769 |
| 2024-11-04 | 0.574393 |
| 2024-11-05 | 0.572868 |
| 2024-11-06 | 0.561414 |
| 2024-11-07 | 0.571402 |
| 2024-11-08 | 0.568848 |
| 2024-11-09 | 0.563244 |
| 2024-11-10 | 0.562791 |
| 2024-11-11 | 0.559365 |
| 2024-11-12 | 0.560744 |
| 2024-11-13 | 0.565153 |
| 2024-11-14 | 0.558502 |
| 2024-11-15 | 0.564267 |
| 2024-11-16 | 0.556304 |
| 2024-11-17 | 0.57014 |
| 2024-11-18 | 0.563862 |
| 2024-11-19 | 0.570622 |
| 2024-11-20 | 0.569693 |
| 2024-11-21 | 0.565299 |
| 2024-11-22 | 0.559035 |
| 2024-11-23 | 0.560544 |
| 2024-11-24 | 0.562486 |
| 2024-11-25 | 0.56648 |
| 2024-11-26 | 0.566618 |
| 2024-11-27 | 0.56885 |
| 2024-11-28 | 0.568954 |
| 2024-11-29 | 0.569876 |
| 2024-11-30 | 0.571164 |
| 2024-12-01 | 0.571157 |
| 2024-12-02 | 0.566536 |
| 2024-12-03 | 0.567623 |
| 2024-12-04 | 0.56685 |
| 2024-12-05 | 0.571101 |
| 2024-12-06 | 0.574165 |
| 2024-12-07 | 0.574573 |
| 2024-12-08 | 0.572681 |
| 2024-12-09 | 0.573226 |
| 2024-12-10 | 0.569626 |
| 2024-12-11 | 0.567645 |
| 2024-12-12 | 0.567987 |
| 2024-12-13 | 0.569303 |
| 2024-12-14 | 0.569339 |
| 2024-12-15 | 0.568188 |
| 2024-12-16 | 0.569896 |
| 2024-12-17 | 0.568674 |
| 2024-12-18 | 0.569678 |
| 2024-12-19 | 0.562499 |
| 2024-12-20 | 0.564352 |
| 2024-12-21 | 0.563891 |
| 2024-12-22 | 0.564205 |
| 2024-12-23 | 0.565597 |
| 2024-12-24 | 0.570033 |
| 2024-12-25 | 0.571037 |
| 2024-12-26 | 0.570975 |
| 2024-12-27 | 0.572077 |
| 2024-12-28 | 0.570484 |
| 2024-12-29 | 0.571548 |
| 2024-12-30 | 0.572278 |
| 2024-12-31 | 0.574822 |
| 2025-01-01 | 0.575647 |
| 2025-01-02 | 0.573291 |
| 2025-01-03 | 0.569885 |
| 2025-01-04 | 0.57192 |
| 2025-01-05 | 0.572033 |
| 2025-01-06 | 0.577278 |
| 2025-01-07 | 0.573875 |
| 2025-01-08 | 0.568379 |
| 2025-01-09 | 0.573537 |
| 2025-01-10 | 0.574795 |
| 2025-01-11 | 0.568263 |
| 2025-01-12 | 0.567987 |
| 2025-01-13 | 0.566768 |
| 2025-01-14 | 0.567402 |
| 2025-01-15 | 0.574574 |
| 2025-01-16 | 0.571254 |
| 2025-01-17 | 0.572589 |
| 2025-01-18 | 0.572424 |
| 2025-01-19 | 0.569806 |
| 2025-01-20 | 0.571931 |
| 2025-01-21 | 0.574879 |
| 2025-01-22 | 0.57961 |
| 2025-01-23 | 0.574323 |
| 2025-01-24 | 0.579708 |
| 2025-01-25 | 0.584971 |
| 2025-01-26 | 0.576849 |
| 2025-01-27 | 0.579253 |
| 2025-01-28 | 0.573084 |
| 2025-01-29 | 0.571479 |
| 2025-01-30 | 0.573068 |
| 2025-01-31 | 0.571283 |
| 2025-02-01 | 0.571966 |
| 2025-02-02 | 0.56688 |
| 2025-02-03 | 0.566485 |
| 2025-02-04 | 0.575299 |
| 2025-02-05 | 0.580517 |
| 2025-02-06 | 0.57402 |
| 2025-02-07 | 0.577103 |
| 2025-02-08 | 0.57741 |
| 2025-02-09 | 0.576587 |
| 2025-02-10 | 0.569571 |
| 2025-02-11 | 0.570395 |
| 2025-02-12 | 0.573575 |
| 2025-02-13 | 0.574272 |
| 2025-02-14 | 0.579866 |
| 2025-02-15 | 0.581542 |
| 2025-02-16 | 0.57943 |
| 2025-02-17 | 0.578275 |
| 2025-02-18 | 0.574119 |
| 2025-02-19 | 0.574139 |
| 2025-02-20 | 0.575399 |
| 2025-02-21 | 0.576313 |
| 2025-02-22 | 0.574795 |
| 2025-02-23 | 0.574819 |
| 2025-02-24 | 0.575594 |
| 2025-02-25 | 0.580081 |
| 2025-02-26 | 0.578534 |
| 2025-02-27 | 0.577877 |
| 2025-02-28 | 0.573463 |
| 2025-03-01 | 0.569875 |
| 2025-03-02 | 0.570729 |
| 2025-03-03 | 0.575321 |
| 2025-03-04 | 0.584083 |
| 2025-03-05 | 0.590698 |
| 2025-03-06 | 0.593527 |
| 2025-03-07 | 0.592397 |
| 2025-03-08 | 0.593502 |
| 2025-03-09 | 0.591514 |
| 2025-03-10 | 0.592051 |
| 2025-03-11 | 0.595728 |
| 2025-03-12 | 0.593356 |
| 2025-03-13 | 0.588881 |
| 2025-03-14 | 0.594138 |
| 2025-03-15 | 0.592716 |
| 2025-03-16 | 0.592389 |
| 2025-03-17 | 0.591996 |
| 2025-03-18 | 0.593726 |
| 2025-03-19 | 0.592584 |
| 2025-03-20 | 0.589455 |
| 2025-03-21 | 0.58934 |
| 2025-03-22 | 0.589518 |
| 2025-03-23 | 0.588702 |
| 2025-03-25 | 0.591878 |
| 2025-03-26 | 0.589337 |
| 2025-03-27 | 0.589161 |
| 2025-03-28 | 0.590725 |
| 2025-03-29 | 0.590699 |
| 2025-03-30 | 0.589281 |
| 2025-03-31 | 0.588081 |
| 2025-04-01 | 0.590273 |
| 2025-04-02 | 0.588627 |
| 2025-04-03 | 0.609088 |
| 2025-04-04 | 0.602056 |
| 2025-04-05 | 0.605211 |
| 2025-04-06 | 0.600262 |
| 2025-04-07 | 0.598712 |
| 2025-04-08 | 0.602204 |
| 2025-04-09 | 0.615904 |
| 2025-04-10 | 0.622648 |
| 2025-04-11 | 0.634656 |
| 2025-04-12 | 0.628471 |
| 2025-04-13 | 0.627595 |
| 2025-04-14 | 0.632359 |
| 2025-04-15 | 0.628007 |
| 2025-04-16 | 0.63281 |
| 2025-04-17 | 0.626857 |
| 2025-04-18 | 0.626528 |
| 2025-04-19 | 0.624165 |
| 2025-04-20 | 0.62695 |
| 2025-04-21 | 0.633771 |
| 2025-04-22 | 0.630231 |
| 2025-04-23 | 0.624314 |
| 2025-04-24 | 0.623899 |
| 2025-04-25 | 0.623845 |
| 2025-04-26 | 0.626713 |
| 2025-04-27 | 0.626265 |
| 2025-04-28 | 0.626506 |
| 2025-04-29 | 0.626407 |
| 2025-04-30 | 0.623751 |
| 2025-05-01 | 0.620206 |
| 2025-05-02 | 0.623038 |
| 2025-05-03 | 0.617976 |
| 2025-05-04 | 0.617716 |
| 2025-05-05 | 0.622286 |
| 2025-05-06 | 0.617792 |
| 2025-05-08 | 0.616156 |
| 2025-05-09 | 0.613907 |
| 2025-05-10 | 0.61161 |
| 2025-05-11 | 0.61175 |
| 2025-05-12 | 0.603788 |
| 2025-05-13 | 0.6055 |
| 2025-05-14 | 0.612483 |
| 2025-05-15 | 0.610095 |
| 2025-05-17 | 0.60706 |
| 2025-05-18 | 0.607145 |
| 2025-05-19 | 0.611953 |
| 2025-05-20 | 0.610858 |
| 2025-05-21 | 0.615927 |
| 2025-05-22 | 0.611188 |
| 2025-05-23 | 0.612504 |
| 2025-05-24 | 0.617166 |
| 2025-05-25 | 0.617419 |
| 2025-05-26 | 0.614862 |
| 2025-05-27 | 0.612936 |
| 2025-05-28 | 0.611064 |
| 2025-05-29 | 0.609005 |
| 2025-05-30 | 0.612248 |
| 2025-05-31 | 0.612713 |
| 2025-06-01 | 0.613 |
| 2025-06-02 | 0.61619 |
| 2025-06-03 | 0.614457 |
| 2025-06-04 | 0.617133 |
| 2025-06-05 | 0.618862 |
| 2025-06-06 | 0.616863 |
| 2025-06-07 | 0.616739 |
| 2025-06-08 | 0.616952 |
| 2025-06-09 | 0.616878 |
| 2025-06-10 | 0.617292 |
| 2025-06-11 | 0.617466 |
| 2025-06-12 | 0.626547 |
| 2025-06-13 | 0.619572 |
| 2025-06-14 | 0.62262 |
| 2025-06-15 | 0.62264 |
| 2025-06-16 | 0.626099 |
| 2025-06-17 | 0.624993 |
| 2025-06-18 | 0.620025 |
| 2025-06-19 | 0.623123 |
| 2025-06-20 | 0.624089 |
| 2025-06-21 | 0.62215 |
| 2025-06-22 | 0.620295 |
| 2025-06-23 | 0.620003 |
| 2025-06-24 | 0.631907 |
| 2025-06-25 | 0.631783 |
| 2025-06-26 | 0.635873 |
| 2025-06-27 | 0.630539 |
| 2025-06-28 | 0.630993 |
| 2025-06-29 | 0.630888 |
| 2025-06-30 | 0.633519 |
| 2025-07-01 | 0.635992 |
| 2025-07-02 | 0.63238 |
| 2025-07-03 | 0.633818 |
| 2025-07-04 | 0.632357 |
| 2025-07-05 | 0.632681 |
| 2025-07-06 | 0.633022 |
| 2025-07-07 | 0.630702 |
| 2025-07-08 | 0.633781 |
| 2025-07-09 | 0.633893 |
| 2025-07-10 | 0.635898 |
| 2025-07-11 | 0.631544 |
| 2025-07-12 | 0.599108 |
| 2025-07-13 | 0.598296 |
| 2025-07-14 | 0.632982 |
| 2025-07-15 | 0.657628 |
| 2025-07-16 | 0.660492 |
| 2025-07-17 | 0.653241 |
| 2025-07-18 | 0.657654 |
| 2025-07-19 | 0.658342 |
| 2025-07-20 | 0.658925 |
| 2025-07-21 | 0.656278 |
| 2025-07-22 | 0.664592 |
| 2025-07-23 | 0.665814 |
| 2025-07-24 | 0.655724 |
| 2025-07-25 | 0.65648 |
| 2025-07-26 | 0.664765 |
| 2025-07-27 | 0.665921 |
| 2025-07-28 | 0.654788 |
| 2025-07-29 | 0.657456 |
| 2025-07-30 | 0.653016 |
| 2025-07-31 | 0.636047 |
| 2025-08-01 | 0.642509 |
| 2025-08-02 | 0.670044 |
| 2025-08-03 | 0.625212 |
| 2025-08-04 | 0.659705 |
| 2025-08-05 | 0.659482 |
| 2025-08-06 | 0.667843 |
| 2025-08-07 | 0.678349 |
| 2025-08-08 | 0.679393 |
| 2025-08-09 | 0.679523 |
| 2025-08-10 | 0.681169 |
| 2025-08-11 | 0.671631 |
| 2025-08-12 | 0.647841 |
| 2025-08-13 | 0.673286 |
| 2025-08-14 | 0.663883 |
| 2025-08-15 | 0.664823 |
| 2025-08-16 | 0.677614 |
| 2025-08-17 | 0.627547 |
| 2025-08-18 | 0.664057 |
| 2025-08-19 | 0.672707 |
| 2025-08-20 | 0.666554 |
| 2025-08-21 | 0.669531 |
| 2025-08-22 | 0.664459 |
| 2025-08-23 | 0.688393 |
| 2025-08-24 | 0.688548 |
| 2025-08-25 | 0.670664 |
| 2025-08-26 | 0.652015 |
| 2025-08-27 | 0.645961 |
| 2025-08-28 | 0.65451 |
| 2025-08-29 | 0.662122 |
| 2025-08-30 | 0.686459 |
| 2025-08-31 | 0.68678 |
| 2025-09-01 | 0.66888 |
| 2025-09-02 | 0.666275 |
| 2025-09-03 | 0.68518 |
| 2025-09-04 | 0.684675 |
| 2025-09-05 | 0.689345 |
| 2025-09-06 | 0.692556 |
| 2025-09-07 | 0.640402 |
| 2025-09-08 | 0.6928 |
| 2025-09-09 | 0.677724 |
| 2025-09-10 | 0.664973 |
| 2025-09-11 | 0.644916 |
| 2025-09-13 | 0.684733 |
| 2025-09-14 | 0.685375 |
| 2025-09-15 | 0.667265 |
| 2025-09-16 | 0.674178 |
| 2025-09-17 | 0.661803 |
| 2025-09-18 | 0.690397 |
| 2025-09-19 | 0.685005 |
| 2025-09-20 | 0.679111 |
| 2025-09-21 | 0.684844 |
| 2025-09-22 | 0.666023 |
| 2025-09-23 | 0.667035 |
| 2025-09-24 | 0.643064 |
| 2025-09-25 | 0.666974 |
| 2025-09-26 | 0.651523 |
| 2025-09-27 | 0.645694 |
| 2025-09-28 | 0.631751 |
| 2025-09-29 | 0.671525 |
| 2025-09-30 | 0.676856 |
| 2025-10-01 | 0.684399 |
| 2025-10-02 | 0.684728 |
| 2025-10-03 | 0.682136 |
| 2025-10-04 | 0.683686 |
| 2025-10-05 | 0.682829 |
| 2025-10-06 | 0.680158 |
| 2025-10-07 | 0.662068 |
| 2025-10-08 | 0.670833 |
| 2025-10-09 | 0.67146 |
| 2025-10-10 | 0.668805 |
| 2025-10-11 | 0.673587 |
| 2025-10-12 | 0.667337 |
| 2025-10-13 | 0.666236 |
| 2025-10-14 | 0.662944 |
| 2025-10-15 | 0.66561 |
| 2025-10-16 | 0.656734 |
| 2025-10-17 | 0.682773 |
| 2025-10-18 | 0.681882 |
| 2025-10-19 | 0.681702 |
| 2025-10-20 | 0.682322 |
| 2025-10-21 | 0.675701 |
| 2025-10-22 | 0.676759 |
| 2025-10-23 | 0.661083 |
| 2025-10-24 | 0.671303 |
| 2025-10-25 | 0.682567 |
| 2025-10-26 | 0.673557 |
| 2025-10-27 | 0.672629 |
| 2025-10-28 | 0.670508 |
| 2025-10-29 | 0.674567 |
| 2025-10-30 | 0.668311 |
| 2025-10-31 | 0.671655 |
| 2025-11-01 | 0.67772 |
| 2025-11-02 | 0.677097 |
| 2025-11-03 | 0.666307 |
| 2025-11-04 | 0.649108 |
| 2025-11-05 | 0.656156 |
| 2025-11-06 | 0.654307 |
| 2025-11-07 | 0.656219 |
| 2025-11-08 | 0.682934 |
| 2025-11-09 | 0.638388 |
| 2025-11-10 | 0.657341 |
| 2025-11-11 | 0.66701 |
| 2025-11-12 | 0.665 |
| 2025-11-13 | 0.659678 |
| 2025-11-14 | 0.667009 |
| 2025-11-15 | 0.683356 |
| 2025-11-16 | 0.674951 |
| 2025-11-17 | 0.664012 |
| 2025-11-18 | 0.663962 |
| 2025-11-19 | 0.682005 |
| 2025-11-20 | 0.660729 |
| 2025-11-21 | 0.646205 |
| 2025-11-22 | 0.642575 |
| 2025-11-23 | 0.627089 |
| 2025-11-24 | 0.661004 |
| 2025-11-25 | 0.650588 |
| 2025-11-26 | 0.652749 |
| 2025-11-27 | 0.667136 |
| 2025-11-28 | 0.667424 |
| 2025-11-29 | 0.686873 |
| 2025-11-30 | 0.685691 |
| 2025-12-01 | 0.681282 |
| 2025-12-02 | 0.663728 |
| 2025-12-03 | 0.669526 |
| 2025-12-04 | 0.6623 |
| 2025-12-05 | 0.658949 |
| 2025-12-06 | 0.640174 |
| 2025-12-07 | 0.627053 |
| 2025-12-08 | 0.662439 |
| 2025-12-09 | 0.658896 |
| 2025-12-11 | 0.658215 |
| 2025-12-12 | 0.674177 |
| 2025-12-13 | 0.640039 |
| 2025-12-14 | 0.640984 |
| 2025-12-15 | 0.667155 |
| 2025-12-16 | 0.639355 |
| 2025-12-17 | 0.662412 |
| 2025-12-18 | 0.656598 |
| 2025-12-19 | 0.666555 |
| 2025-12-20 | 0.676404 |
| 2025-12-21 | 0.677122 |
| 2025-12-22 | 0.675296 |
| 2025-12-23 | 0.658588 |
| 2025-12-24 | 0.666627 |
| 2025-12-25 | 0.637907 |
| 2025-12-26 | 0.638641 |
| 2025-12-27 | 0.63862 |
| 2025-12-28 | 0.633143 |
| 2025-12-29 | 0.660897 |
| 2025-12-30 | 0.664752 |
| 2025-12-31 | 0.66793 |
| 2026-01-01 | 0.637403 |
| 2026-01-02 | 0.663482 |
| 2026-01-03 | 0.678898 |
| 2026-01-04 | 0.653922 |
| 2026-01-05 | 0.663989 |
| 2026-01-06 | 0.668524 |
| 2026-01-07 | 0.668955 |
| 2026-01-08 | 0.668054 |
| 2026-01-09 | 0.654099 |
| 2026-01-10 | 0.639112 |
| 2026-01-11 | 0.632579 |
| 2026-01-12 | 0.662986 |
| 2026-01-13 | 0.661105 |
| 2026-01-14 | 0.652732 |
| 2026-01-15 | 0.658368 |
| 2026-01-16 | 0.654188 |
| 2026-01-17 | 0.638805 |
| 2026-01-18 | 0.638339 |
| 2026-01-19 | 0.660252 |
| 2026-01-20 | 0.661968 |
| 2026-01-21 | 0.659574 |
| 2026-01-22 | 0.65261 |
| 2026-01-23 | 0.664415 |
| 2026-01-24 | 0.649203 |
| 2026-01-25 | 0.644165 |
| 2026-01-26 | 0.654989 |
| 2026-01-27 | 0.650206 |
| 2026-01-28 | 0.652726 |
| 2026-01-29 | 0.643428 |
| 2026-01-30 | 0.641191 |
| 2026-01-31 | 0.634508 |
| 2026-02-01 | 0.632577 |
| 2026-02-02 | 0.641474 |
| 2026-02-03 | 0.64162 |
| 2026-02-04 | 0.65683 |
| 2026-02-05 | 0.639098 |
| 2026-02-06 | 0.6432 |
| 2026-02-07 | 0.643717 |
| 2026-02-08 | 0.643794 |
| 2026-02-09 | 0.64782 |
| 2026-02-10 | 0.644144 |
| 2026-02-11 | 0.641274 |
| 2026-02-12 | 0.643094 |
| 2026-02-13 | 0.641936 |
| 2026-02-14 | 0.645269 |
| 2026-02-15 | 0.641968 |
| 2026-02-16 | 0.644156 |
| 2026-02-17 | 0.641207 |
| 2026-02-18 | 0.642802 |
| 2026-02-19 | 0.640777 |
| 2026-02-20 | 0.641379 |
| 2026-02-21 | 0.644134 |
| 2026-02-22 | 0.637501 |
| 2026-02-23 | 0.640924 |
| 2026-02-24 | 0.64061 |
| 2026-02-25 | 0.640707 |
| 2026-02-26 | 0.638625 |
| 2026-02-27 | 0.640534 |
| 2026-02-28 | 0.641037 |
| 2026-03-01 | 0.6343 |
| 2026-03-02 | 0.634609 |
| 2026-03-03 | 0.631099 |
| 2026-03-04 | 0.639073 |
| 2026-03-05 | 0.638877 |
| 2026-03-06 | 0.639559 |
| 2026-03-07 | 0.643856 |
| 2026-03-08 | 0.632639 |
| 2026-03-09 | 0.643394 |
| 2026-03-10 | 0.645501 |
| 2026-03-11 | 0.639367 |
| 2026-03-12 | 0.636653 |
| 2026-03-13 | 0.635035 |
| 2026-03-14 | 0.630976 |
| 2026-03-15 | 0.627253 |
| 2026-03-16 | 0.641145 |
| 2026-03-17 | 0.642634 |
| 2026-03-18 | 0.637124 |
| 2026-03-19 | 0.639563 |
| 2026-03-20 | 0.642761 |
| 2026-03-21 | 0.64454 |
| 2026-03-22 | 0.633949 |
| 2026-03-23 | 0.648013 |
| 2026-03-24 | 0.646364 |
| 2026-03-25 | 0.644306 |
| 2026-03-26 | 0.644158 |
| 2026-03-27 | 0.644184 |
| 2026-03-28 | 0.647037 |
| 2026-03-29 | 0.635955 |
| 2026-03-30 | 0.644799 |
| 2026-03-31 | 0.647371 |
| 2026-04-01 | 0.65262 |
| 2026-04-02 | 0.643647 |
| 2026-04-03 | 0.642692 |
| 2026-04-04 | 0.642935 |
| 2026-04-05 | 0.633107 |
| 2026-04-06 | 0.644268 |
| 2026-04-07 | 0.644841 |
| 2026-04-08 | 0.651586 |
| 2026-04-09 | 0.642078 |
| 2026-04-10 | 0.64662 |
| 2026-04-11 | 0.645501 |
| 2026-04-12 | 0.643078 |
| 2026-04-13 | 0.642491 |
| 2026-04-14 | 0.652247 |
| 2026-04-15 | 0.648299 |
| 2026-04-16 | 0.647624 |
| 2026-04-17 | 0.650895 |
| 2026-04-18 | 0.650196 |
| 2026-04-19 | 0.650204 |
| 2026-04-20 | 0.651801 |
| 2026-04-21 | 0.648526 |
| 2026-04-22 | 0.646921 |
| 2026-04-23 | 0.647843 |
| 2026-04-24 | 0.649558 |
| 2026-04-25 | 0.650834 |
| 2026-04-26 | 0.650512 |
| 2026-04-27 | 0.65229 |
| 2026-04-28 | 0.646801 |
| 2026-04-29 | 0.649197 |
| 2026-04-30 | 0.649349 |
| 2026-05-01 | 0.654381 |
| 2026-05-02 | 0.653927 |
| 2026-05-03 | 0.65456 |
| 2026-05-04 | 0.651982 |
| 2026-05-05 | 0.650755 |
| 2026-05-06 | 0.655342 |
| 2026-05-07 | 0.650229 |
| 2026-05-08 | 0.650024 |
| 2026-05-09 | 0.650549 |
| 2026-05-10 | 0.648313 |
| 2026-05-11 | 0.647399 |
| 2026-05-12 | 0.648949 |
| 2026-05-14 | 0.648631 |
| 2026-05-15 | 0.676169 |
| 2026-05-16 | 0.676531 |
| 2026-05-17 | 0.676218 |
| 2026-05-18 | 0.678774 |
| 2026-05-19 | 0.650181 |
| 2026-05-20 | 0.647905 |
| 2026-05-21 | 0.647689 |
| 2026-05-23 | 0.64674 |
| 2026-05-24 | 0.648002 |
| 2026-05-25 | 0.646738 |
| 2026-05-26 | 0.644395 |
| 2026-05-27 | 0.642673 |
| 2026-05-28 | 0.643897 |
| 2026-05-29 | 0.644674 |
| 2026-05-30 | 0.645183 |
| 2026-05-31 | 0.645127 |
| 2026-06-01 | 0.64435 |
| 2026-06-02 | 0.645987 |
| 2026-06-03 | 0.643862 |
| 2026-06-04 | 0.646111 |
| 2026-06-05 | 0.648833 |
| 2026-06-06 | 0.651548 |
| 2026-06-09 | 0.64507 |
| 2026-06-10 | 0.646217 |
| 2026-06-11 | 0.647432 |
| 2026-06-12 | 0.647774 |
| 2026-06-13 | 0.646851 |
| 2026-06-14 | 0.649032 |
| 2026-06-15 | 0.64866 |
| 2026-06-16 | 0.640647 |
| 2026-06-17 | 0.643099 |
| 2026-06-18 | 0.636338 |
| 2026-06-19 | 0.636038 |
| 2026-06-20 | 0.666106 |
| 2026-06-21 | 0.655357 |
| 2026-06-22 | 0.643506 |
| 2026-06-23 | 0.638849 |
| 2026-06-24 | 0.636723 |
| 2026-06-25 | 0.638375 |
| 2026-06-26 | 0.640192 |
| 2026-06-27 | 0.638732 |
| 2026-06-28 | 0.638877 |
| 2026-06-29 | 0.639778 |
| 2026-06-30 | 0.637594 |
| 2026-07-01 | 0.635591 |
| 2026-07-02 | 0.672211 |
| 2026-07-03 | 0.637514 |
| 2026-07-04 | 0.638456 |
| 2026-07-05 | 0.638487 |
| 2026-07-06 | 0.637766 |
| 2026-07-07 | 0.636337 |
| 2026-07-08 | 0.636452 |
| 2026-07-09 | 0.63885 |
| 2026-07-10 | 0.638791 |
| 2026-07-11 | 0.636577 |
| 2026-07-12 | 0.636051 |
| 2026-07-13 | 0.638924 |
| 2026-07-14 | 0.635605 |
| 2026-07-15 | 0.638902 |
| 2026-07-16 | 0.640387 |
| 2026-07-17 | 0.640985 |
| 2026-07-18 | 0.642975 |
| 2026-07-19 | 0.642498 |
| 2026-07-20 | 0.642789 |
| 2026-07-21 | 0.67694 |
| 2026-07-22 | 0.675329 |
| 2026-07-23 | 0.662081 |
| 2026-07-24 | 0.627004 |
| 2026-07-25 | 0.631445 |
| 2026-07-26 | 0.648817 |
| 2026-07-27 | 0.645904 |
| 2026-07-28 | 0.64639 |
| 2026-07-29 | 0.644109 |
| 2026-07-30 | 0.647988 |
| 2026-07-31 | 0.644009 |
| 2026-08-01 | 0.646926 |
| 2026-08-02 | 0.647839 |
| 2026-08-03 | 0.647472 |
| 2026-08-04 | 0.646351 |
| 2026-08-05 | 0.648351 |
| 2026-08-06 | 0.645507 |
| 2026-08-07 | 0.644172 |
| 2026-08-08 | 0.643216 |
| 2026-08-09 | 0.643146 |
| 2026-08-10 | 0.641348 |
| 2026-08-11 | 0.642138 |
| 2026-08-12 | 0.642239 |
| 2026-08-13 | 0.641163 |
| 2026-08-14 | 0.641783 |
| 2026-08-15 | 0.643235 |
| 2026-08-16 | 0.642928 |
| 2026-08-17 | 0.644036 |
| 2026-08-18 | 0.64448 |
| 2026-08-20 | 0.650514 |
| 2026-08-21 | 0.652037 |
| 2026-08-22 | 0.648852 |
| 2026-08-23 | 0.648686 |
| 2026-08-24 | 0.649442 |
| 2026-08-25 | 0.648018 |
| 2026-08-26 | 0.648052 |
| 2026-08-27 | 0.644819 |
| 2026-08-28 | 0.644068 |
| 2026-08-29 | 0.643111 |
| 2026-08-30 | 0.643196 |
| 2026-08-31 | 0.645617 |
| 2026-09-01 | 0.645206 |
| 2026-09-02 | 0.644882 |
| 2026-09-03 | 0.643288 |
| 2026-09-04 | 0.643764 |
| 2026-09-05 | 0.642367 |
| 2026-09-06 | 0.642416 |
| 2026-09-07 | 0.643242 |
| 2026-09-08 | 0.642912 |
| 2026-09-09 | 0.642167 |
| 2026-09-10 | 0.642855 |
| 2026-09-11 | 0.642579 |
| 2026-09-12 | 0.670975 |
| 2026-09-13 | 0.671118 |
| 2026-09-14 | 0.640521 |
| 2026-09-15 | 0.640488 |
| 2026-09-16 | 0.642129 |
| 2026-09-17 | 0.639782 |
| 2026-09-18 | 0.638435 |
| 2026-09-19 | 0.639667 |
| 2026-09-20 | 0.639777 |
| 2026-09-21 | 0.639232 |
| 2026-09-22 | 0.638272 |
| 2026-09-23 | 0.63239 |
| 2026-09-24 | 0.634018 |
| 2026-09-25 | 0.638474 |
| 2026-09-26 | 0.635458 |
| 2026-09-27 | 0.634953 |
| 2026-09-28 | 0.635593 |
| 2026-09-30 | 0.63469 |
| 2026-10-02 | 0.6516 |
| 2026-10-03 | 0.652574 |
| 2026-10-05 | 0.632739 |
| 2026-10-06 | 0.635517 |
| 2026-10-07 | 0.629004 |
| 2026-10-08 | 0.632819 |
| 2026-10-09 | 0.633111 |
| 2026-10-10 | 0.63172 |
| 2026-10-11 | 0.631586 |
| 2026-10-12 | 0.631472 |
| 2026-10-13 | 0.631447 |
| 2026-10-14 | 0.619622 |
| 2026-10-15 | 0.628852 |
| 2026-10-16 | 0.635894 |
| 2026-10-17 | 0.632928 |
| 2026-10-18 | 0.631635 |
| 2026-10-19 | 0.633301 |
| 2026-10-20 | 0.63253 |
| 2026-10-21 | 0.634525 |
| 2026-10-22 | 0.63286 |
| 2026-10-23 | 0.629546 |
| 2026-10-24 | 0.629607 |
High
0.69280
Low
0.55630
Average
0.63056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/BWP API questions
How do I get the CZK/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/BWP rate in rates.BWP.
How far back does CZK/BWP historical data go?
Daily CZK/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.